Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
American Express	AXP	302.11	-0.15 (-0.05%)	2,128,673	$643.09M
Cleanspark Inc	CLSK	13.95	-0.57 (-3.93%)	45,886,130	$640.11M
Fair Isaac and Company	FICO	2,345.32	+13.21 (0.57%)	270,618	$634.69M
Live Nation Entertainment	LYV	137.35	-0.41 (-0.30%)	4,607,887	$632.89M
Automatic Data Processing	ADP	303.57	-2.46 (-0.80%)	2,059,806	$625.30M
Morgan Stanley	MS	130.44	-0.59 (-0.45%)	4,791,693	$625.03M
ConocoPhillips	COP	106.05	-0.09 (-0.08%)	5,862,585	$621.73M
Marsh & McLennan	MMC	230.17	-2.87 (-1.23%)	2,699,430	$621.33M
On Semiconductor	ON	69.81	-4.14 (-5.60%)	8,883,163	$620.13M
Comcast Corp	CMCSA	42.86	-0.43 (-0.99%)	14,352,223	$615.14M
Philip Morris International	PM	129.69	-1.33 (-1.02%)	4,739,412	$614.65M
Lockheed Martin	LMT	517.00	-3.34 (-0.64%)	1,188,392	$614.40M
Vistra Energy Corp	VST	154.16	+0.05 (0.03%)	3,898,852	$601.05M
Trump Media & Technology Group Corp. - Common Stock	DJT	33.66	+1.17 (3.60%)	17,745,565	$597.32M
Nxp Semiconductors	NXPI	228.36	-5.25 (-2.25%)	2,573,009	$587.57M
Colgate-Palmolive	CL	94.61	-2.50 (-2.57%)	6,203,614	$586.92M
Trane Technologies Plc	TT	412.56	-2.23 (-0.54%)	1,420,651	$586.10M
Autodesk	ADSK	298.96	+2.31 (0.78%)	1,944,513	$581.33M
Mercadolibre Inc	MELI	1,929.49	-22.95 (-1.18%)	299,691	$578.25M
Affirm Holdings Inc Cl A	AFRM	70.76	+2.37 (3.47%)	8,161,037	$577.47M
Arm Holdings plc - American Depositary Shares	ARM	140.38	+0.04 (0.03%)	4,029,638	$565.68M
Abbott Laboratories	ABT	116.29	-0.52 (-0.45%)	4,794,887	$557.60M
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	4.890	+3.02 (161.50%)	113,266,192	$553.87M
Becton Dickinson	BDX	221.26	-1.56 (-0.70%)	2,493,746	$551.77M
Trade Desk Inc	TTD	139.16	+4.00 (2.96%)	3,908,297	$543.88M
Core & Main Inc Cl A	CNM	55.78	+7.49 (15.51%)	9,744,913	$543.57M
Vertex Pharmaceuticals	VRTX	456.97	-8.76 (-1.88%)	1,181,806	$540.05M
Deere & Co	DE	459.25	-3.70 (-0.80%)	1,166,251	$535.60M
Freeport-McMoRan	FCX	43.83	+0.19 (0.44%)	12,218,851	$535.55M
CVS Health Corp	CVS	59.19	+0.11 (0.19%)	9,011,585	$533.40M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Most Active Stocks