Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
On Semiconductor	ON	62.93	-1.54 (-2.39%)	8,437,322	$530.96M
Marathon Petroleum	MPC	195.02	-7.44 (-3.67%)	2,713,552	$529.20M
Target Corp	TGT	166.58	+2.11 (1.28%)	3,169,463	$527.97M
Bristol-Myers Squibb	BMY	48.30	+0.46 (0.96%)	10,917,588	$527.32M
International Business Machines	IBM	181.47	-1.63 (-0.89%)	2,886,735	$523.86M
Infosys Ltd ADR	INFY	16.51	-0.44 (-2.60%)	31,703,049	$523.42M
T-Mobile US	TMUS	160.85	+0.76 (0.47%)	3,246,836	$522.25M
Vistra Energy Corp	VST	65.88	-2.77 (-4.03%)	7,846,158	$516.90M
Analog Devices	ADI	187.58	-1.85 (-0.98%)	2,748,870	$515.63M
Shopify Inc	SHOP	69.51	+0.10 (0.14%)	7,361,124	$511.67M
Valero Energy	VLO	162.49	-4.79 (-2.86%)	3,115,045	$506.16M
Humana	HUM	324.83	+1.37 (0.42%)	1,557,433	$505.90M
Arista Networks Inc	ANET	257.19	-2.08 (-0.80%)	1,952,074	$502.05M
American Airlines Gp	AAL	14.02	+0.13 (0.94%)	34,966,395	$490.23M
United Parcel Service	UPS	142.74	+0.49 (0.34%)	3,430,754	$489.71M
AT&T Inc	T	16.33	+0.21 (1.30%)	29,566,483	$482.82M
Ford Motor	F	12.06	+0.02 (0.17%)	39,908,029	$481.29M
Intuit	INTU	608.38	-4.83 (-0.79%)	791,073	$481.27M
Medtronic	MDT	79.19	+0.11 (0.14%)	6,066,154	$480.38M
Linde Plc	LIN	446.43	-0.36 (-0.08%)	1,070,339	$477.83M
S&P Global Inc	SPGI	413.37	+1.26 (0.31%)	1,155,183	$477.52M
Duolingo Inc Cl A	DUOL	205.06	+10.40 (5.34%)	2,323,160	$476.39M
Kinder Morgan	KMI	18.21	+0.45 (2.53%)	26,119,495	$475.64M
Block Inc	SQ	72.06	-1.45 (-1.97%)	6,557,538	$472.54M
Hubspot Inc	HUBS	649.58	+16.13 (2.55%)	726,085	$471.65M
Crown Castle International	CCI	94.37	+1.32 (1.42%)	4,938,172	$466.02M
Occidental Petroleum	OXY	66.04	+0.06 (0.09%)	7,017,532	$463.44M
KeyCorp	KEY	14.38	-0.05 (-0.35%)	32,085,065	$461.38M
BlackRock	BLK	747.30	-6.49 (-0.86%)	615,105	$459.67M
ConocoPhillips	COP	127.81	-0.52 (-0.41%)	3,588,155	$458.60M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Most Active Stocks