Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Phillips 66	PSX	134.48	-1.95 (-1.43%)	2,313,643	$311.14M
Cintas Corp	CTAS	222.65	+0.01 (0.00%)	1,391,690	$309.86M
Teradyne Inc	TER	115.47	+2.27 (2.01%)	2,669,777	$308.28M
Pure Storage Inc	PSTG	53.54	+0.50 (0.94%)	5,738,714	$307.25M
Moderna Inc	MRNA	42.58	-1.68 (-3.80%)	7,192,634	$306.26M
Electronic Arts	EA	167.70	+1.74 (1.05%)	1,821,454	$305.46M
Humana	HUM	291.13	-2.00 (-0.68%)	1,046,061	$304.54M
CRH Plc ADR	CRH	102.49	+0.03 (0.03%)	2,954,378	$302.79M
Ross Stores	ROST	153.72	-2.64 (-1.69%)	1,968,633	$302.62M
PNC Financial Services	PNC	209.01	-2.35 (-1.11%)	1,447,132	$302.47M
Royal Caribbean Cruises Ltd	RCL	245.90	-0.51 (-0.21%)	1,226,232	$301.53M
Dollar General	DG	79.02	+1.23 (1.58%)	3,812,960	$301.30M
Five Below Inc	FIVE	103.20	+4.00 (4.03%)	2,905,181	$299.81M
Hubspot Inc	HUBS	719.44	-4.15 (-0.57%)	416,120	$299.37M
Kimberly-Clark	KMB	136.81	-2.75 (-1.97%)	2,187,738	$299.30M
Mongodb Inc Cl A	MDB	324.01	-1.14 (-0.35%)	922,017	$298.74M
Simon Property Group	SPG	180.63	-0.74 (-0.41%)	1,651,412	$298.29M
MP Materials Corp	MP	23.11	+2.30 (11.05%)	12,832,537	$296.56M
Caesars Entertainment Inc	CZR	38.18	-0.83 (-2.13%)	7,689,178	$293.57M
Illumina Inc	ILMN	140.60	-4.55 (-3.13%)	2,084,197	$293.04M
Dexcom Inc	DXCM	80.91	+1.60 (2.02%)	3,609,717	$292.06M
Astrazeneca Plc ADR	AZN	68.05	+1.01 (1.51%)	4,291,049	$292.01M
Monster Beverage	MNST	54.19	-0.79 (-1.44%)	5,378,297	$291.45M
Targa Resources	TRGP	197.13	+2.59 (1.33%)	1,474,785	$290.72M
Zeta Global Holdings Corp Cl A	ZETA	23.93	-0.08 (-0.33%)	12,099,734	$289.55M
Boston Scientific	BSX	90.47	+0.04 (0.04%)	3,192,035	$288.78M
Roper Indus	ROP	566.86	-1.77 (-0.31%)	508,990	$288.53M
Icon Plc	ICLR	212.99	-0.57 (-0.27%)	1,349,015	$287.33M
Domino's Pizza Inc	DPZ	462.22	-3.96 (-0.85%)	619,501	$286.35M
Verisk Analytics Inc	VRSK	289.05	-3.65 (-1.25%)	988,090	$285.61M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Most Active Stocks