Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 37.92
+0.11 (0.29%)
42,269,377 $1.60B
Home Depot  HD 383.60
-2.29 (-0.59%)
4,169,630 $1.60B
Salesforce  CRM 301.18
-0.20 (-0.07%)
4,892,319 $1.47B
Taiwan Semiconductor ADR  TSM 136.05
-0.64 (-0.47%)
10,019,385 $1.36B
Merck & Co  MRK 131.95
+0.20 (0.15%)
10,201,716 $1.35B
Chevron Corp  CVX 157.74
+1.39 (0.89%)
8,343,116 $1.32B
Costco Wholesale  COST 732.63
+0.55 (0.08%)
1,767,629 $1.30B
Accenture Plc  ACN 346.61
+5.67 (1.66%)
3,623,860 $1.26B
Marathon Petroleum  MPC 201.50
+4.51 (2.29%)
6,064,107 $1.22B
Citigroup  C 63.24
+0.49 (0.78%)
19,018,278 $1.20B
Pfizer  PFE 27.75
-0.03 (-0.11%)
42,870,957 $1.19B
Applied Materials  AMAT 206.23
-1.77 (-0.85%)
5,750,103 $1.19B
Procter & Gamble  PG 162.25
-0.36 (-0.22%)
7,201,534 $1.17B
Callon Petroleum Company  CPE 35.76
+0.64 (1.82%)
30,421,762 $1.09B
MasterCard  MA 481.57
+3.62 (0.76%)
2,214,545 $1.07B
Nike Inc  NKE 93.98
-0.15 (-0.16%)
11,331,991 $1.06B
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96
-4.26 (-6.43%)
17,156,632 $1.06B
Wal-Mart Stores, Inc.  WMT 60.17
-0.55 (-0.91%)
17,558,043 $1.06B
Rtx Corp  RTX 97.53
+0.08 (0.08%)
10,701,006 $1.04B
Uber Technologies Inc  UBER 76.99
-1.12 (-1.43%)
13,421,949 $1.03B
Alibaba Group Holding Ltd  BABA 72.36
+0.77 (1.08%)
14,073,457 $1.02B
Goldman Sachs Group  GS 417.69
+2.44 (0.59%)
2,409,720 $1.01B
PepsiCo  PEP 175.01
+1.44 (0.83%)
5,747,720 $1.01B
McDonald's Corp  MCD 281.95
-0.07 (-0.02%)
3,538,129 $997.58M
Johnson & Johnson  JNJ 158.19
+0.23 (0.15%)
6,293,907 $995.63M
Booking Holdings Inc  BKNG 3,627.88
-45.62 (-1.24%)
274,097 $994.39M
AbbVie  ABBV 182.10
+1.75 (0.97%)
5,427,889 $988.42M
Carnival Corp  CCL 16.34
-0.85 (-4.94%)
60,284,380 $985.05M
Palo Alto Networks Inc  PANW 284.13
+1.87 (0.66%)
3,400,504 $966.19M
Cleanspark Inc  CLSK 21.21
-1.90 (-8.22%)
45,390,901 $962.74M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.