camedia wrapper top
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ELTEK RG  ELTK 5.460 0.7500 1,994,788
+4.71
+628.00%
CLEANTECH SOLUTI RG  CLNT 9.353 4.450 7,363,571
+4.90
+110.19%
LM FUNDING AM RG  LMFA 4.302 2.240 4,449,977
+2.06
+92.06%
INTEGRATED MED RG  IMTE 10.00 7.120 6,675
+2.88
+40.45%
MARATHON PATENT RG  MARA 1.950 1.420 6,163,093
+0.53
+37.32%
AMPIO PHARMA RG  AMPE 1.774 1.370 5,847,182
+0.40
+29.51%
NXT-ID RG  NXTD 1.370 1.100 2,205,067
+0.27
+24.55%
RIOT BLOCKCHAIN RG  RIOT 13.99 11.26 9,922,213
+2.73
+24.25%
ITERIS RG  ITI 6.790 5.750 386,209
+1.04
+18.09%
REMARK HOLDINGS RG  MARK 8.360 7.150 3,769,227
+1.21
+16.92%
VERITONE RG  VERI 24.59 21.31 1,571,027
+3.28
+15.39%
SOCIAL REALITY RG-A  SRAX 4.860 4.230 4,820,876
+0.63
+14.89%
NOVA LIFESTYLE RG  NVFY 2.110 1.850 775,871
+0.26
+14.05%
OVID THERAPTCS RG  OVID 11.06 9.740 64,965
+1.32
+13.55%
ENDRA LIFE SCNCS RG  NDRA 3.280 2.900 12,364
+0.38
+13.10%
ASTRONOVA RG  ALOT 13.90 12.30 90,275
+1.60
+13.01%
ASHFORD RG  AINC 105.00 93.00 3,653
+12.00
+12.90%
AYTU BIOSCIENCE RG  AYTU 2.920 2.600 16,822
+0.32
+12.31%
FRONTIER COMMNCT RG  FTR 7.930 7.080 3,206,709
+0.85
+12.01%
VERMILLION RG  VRML 1.835 1.640 167,825
+0.20
+11.91%
QUEST RESOURCE H RG  QRHC 2.192 1.960 993,255
+0.23
+11.85%
RIGEL PHARM RG  RIGL 4.405 3.940 2,151,351
+0.47
+11.80%
COPART RG  CPRT 41.01 36.70 2,901,297
+4.31
+11.74%
STEALTHGAS RG  GASS 4.140 3.710 384,184
+0.43
+11.59%
TESSCO TECHNOLOG RG  TESS 17.39 15.60 37,506
+1.79
+11.46%
SMART GLB RG  SGH 40.65 36.53 450,175
+4.12
+11.28%
SMART & FINAL ST RG  SFS 8.900 8.050 343,210
+0.85
+10.56%
NUTANIX RG-A  NTNX 33.38 30.20 6,054,968
+3.18
+10.53%
C E A SP ADR-H  CEA 31.32 28.41 27,259
+2.91
+10.26%
BOSTON OMAHA-A RG  BOMN 20.75 18.91 190,637
+1.84
+9.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom