Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cvb Financial Corp  CVBF 16.63 15.98 840,901
+0.65
+4.07%
Ryvyl Inc. - Common Stock  RVYL 1.280 1.230 40,656
+0.05
+4.07%
E.W. Scripps Company  SSP 3.590 3.450 736,064
+0.14
+4.06%
Dynavax Technologies  DVAX 11.80 11.34 9,289,948
+0.46
+4.06%
Universal Logis Holdings  ULH 33.50 32.20 55,037
+1.30
+4.04%
Empire State Realty Op LP  ESBA 9.060 8.710 14,525
+0.35
+4.02%
Pharvaris N.V.  PHVS 19.16 18.42 133,811
+0.74
+4.02%
Electromed Inc  ELMD 14.50 13.94 22,289
+0.56
+4.02%
German Amer Bncp Inc  GABC 33.16 31.88 102,036
+1.28
+4.02%
Deluxe Corp  DLX 19.71 18.95 231,437
+0.76
+4.01%
Citizens Fincl Svcs  CZFS 45.00 43.27 7,306
+1.73
+4.00%
West Bancorp  WTBA 16.91 16.26 22,153
+0.65
+4.00%
Core Molding Technologies Inc  CMT 19.80 19.04 51,646
+0.76
+3.99%
Materialise NV ADR  MTLS 5.220 5.020 183,897
+0.20
+3.98%
Quantum-Si Inc  QSI 1.570 1.510 731,069
+0.06
+3.97%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.190 4.030 1,533,126
+0.16
+3.97%
Luminar Technologies Inc  LAZR 1.310 1.260 5,489,614
+0.05
+3.97%
Pluri Inc. - Common Stock  PLUR 5.250 5.050 23,520
+0.20
+3.96%
Northeast Bncp  NBN 52.83 50.82 40,791
+2.01
+3.96%
Franklin Covey Company  FC 39.48 37.98 133,004
+1.50
+3.95%
Safety Ins Group Inc  SAFT 81.98 78.87 68,241
+3.11
+3.94%
Heartland Finl USA  HTLF 34.80 33.48 232,738
+1.32
+3.94%
First Finl Bncp [Oh]  FFBC 21.89 21.06 476,601
+0.83
+3.94%
Triplepoint Venture Growth Bdc  TPVG 9.500 9.140 883,375
+0.36
+3.94%
Enterprises Finl Svc  EFSC 39.68 38.18 166,380
+1.50
+3.93%
First Finl Corp [In]  THFF 36.61 35.23 41,437
+1.38
+3.92%
Farmers & Merch Banc  FMAO 21.00 20.21 14,532
+0.79
+3.91%
Marine Petroleum U  MARPS 4.260 4.100 79,330
+0.16
+3.90%
Katapult Hldgs Inc  KPLT 9.060 8.720 6,625
+0.34
+3.90%
Southern MO Bancorp  SMBC 41.63 40.07 26,395
+1.56
+3.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.