Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.710	5.720	5.650	5.680	352,100	-0.03(-0.53%)
Jan 30, 2020	5.730	5.795	5.680	5.710	234,145	-0.05(-0.87%)
Jan 29, 2020	5.760	5.810	5.730	5.760	238,425	-0.01(-0.17%)
Jan 28, 2020	5.760	5.790	5.740	5.770	264,639	+0.01(+0.17%)
Jan 27, 2020	5.770	5.800	5.720	5.760	277,931	-0.03(-0.52%)
Jan 24, 2020	5.790	5.840	5.765	5.790	302,300	+0.00(+0.00%)
Jan 23, 2020	5.800	5.850	5.780	5.790	406,487	-0.04(-0.69%)
Jan 22, 2020	5.750	5.840	5.750	5.830	697,191	+0.09(+1.57%)
Jan 21, 2020	5.730	5.760	5.720	5.740	647,805	+0.02(+0.35%)
Jan 17, 2020	5.740	5.754	5.700	5.720	337,100	-0.02(-0.35%)
Jan 16, 2020	5.780	5.800	5.700	5.740	348,814	+0.00(+0.00%)
Jan 15, 2020	5.660	5.780	5.650	5.740	316,532	+0.07(+1.23%)
Jan 14, 2020	5.700	5.720	5.650	5.670	406,437	+0.04(+0.71%)
Jan 13, 2020	5.610	5.640	5.600	5.630	193,714	+0.02(+0.36%)
Jan 10, 2020	5.590	5.640	5.590	5.610	176,200	+0.03(+0.54%)
Jan 09, 2020	5.630	5.650	5.580	5.580	307,577	-0.06(-1.06%)
Jan 08, 2020	5.650	5.700	5.620	5.640	258,408	-0.03(-0.53%)
Jan 07, 2020	5.630	5.680	5.626	5.670	262,580	+0.05(+0.89%)
Jan 06, 2020	5.500	5.630	5.500	5.620	397,207	+0.10(+1.81%)
Jan 03, 2020	5.480	5.570	5.480	5.520	347,100	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices