Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Ishares MSCI ETF (NY: EWW )

57.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.953	9.036	8.862	8.998	273,394	+0.04(+0.42%)
Jan 30, 2003	8.975	8.975	8.915	8.960	5,549	-0.03(-0.34%)
Jan 29, 2003	8.854	8.991	8.854	8.991	13,874	+0.09(+1.02%)
Jan 28, 2003	9.150	9.150	8.862	8.900	40,698	-0.17(-1.92%)
Jan 27, 2003	8.968	9.119	8.968	9.074	143,766	-0.08(-0.91%)
Jan 24, 2003	9.407	9.407	9.127	9.157	80,868	-0.21(-2.26%)
Jan 23, 2003	9.490	9.490	9.248	9.369	147,730	+0.07(+0.73%)
Jan 22, 2003	9.384	9.384	9.180	9.301	140,066	-0.15(-1.60%)
Jan 21, 2003	9.588	9.717	9.392	9.452	152,883	-0.23(-2.42%)
Jan 17, 2003	9.952	9.952	9.619	9.687	56,158	-0.33(-3.32%)
Jan 16, 2003	10.09	10.10	9.952	10.02	103,332	-0.05(-0.53%)
Jan 15, 2003	9.952	10.09	9.921	10.07	156,583	+0.08(+0.83%)
Jan 14, 2003	9.990	10.03	9.952	9.990	13,081	-0.06(-0.60%)
Jan 13, 2003	9.990	10.06	9.876	10.05	200,321	-0.01(-0.07%)
Jan 10, 2003	9.997	10.07	9.808	10.06	15,856	+0.06(+0.61%)
Jan 09, 2003	9.952	10.06	9.884	9.997	292,950	+0.09(+0.92%)
Jan 08, 2003	10.07	10.07	9.838	9.906	12,024	-0.10(-0.98%)
Jan 07, 2003	10.07	10.07	9.914	10.00	24,577	+0.02(+0.15%)
Jan 06, 2003	10.02	10.10	9.846	9.990	70,429	+0.12(+1.23%)
Jan 03, 2003	9.770	9.937	9.755	9.868	129,891	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mexico Ishares MSCI ETF (NY: EWW )

Historical Prices