Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

208.44 -1.28 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	156.30	156.54	153.82	154.58	208,400	-2.33(-1.48%)
Jan 30, 2020	156.41	157.03	155.24	156.91	253,170	-0.80(-0.51%)
Jan 29, 2020	157.37	159.02	157.07	157.71	221,967	+0.78(+0.50%)
Jan 28, 2020	155.30	157.22	154.03	156.93	297,135	+2.36(+1.53%)
Jan 27, 2020	153.48	156.01	152.32	154.57	292,481	-0.73(-0.47%)
Jan 24, 2020	157.17	157.55	154.66	155.30	283,700	-1.40(-0.89%)
Jan 23, 2020	158.38	159.13	156.57	156.70	275,473	-2.13(-1.34%)
Jan 22, 2020	158.18	159.20	158.02	158.83	308,710	+0.83(+0.53%)
Jan 21, 2020	159.44	161.03	157.81	158.00	332,969	-1.78(-1.11%)
Jan 17, 2020	160.08	160.84	158.07	159.78	497,500	-0.18(-0.11%)
Jan 16, 2020	159.69	160.28	157.57	159.96	329,353	+1.12(+0.71%)
Jan 15, 2020	159.60	160.87	157.84	158.84	367,294	-0.77(-0.48%)
Jan 14, 2020	158.65	161.39	158.01	159.61	325,246	+0.51(+0.32%)
Jan 13, 2020	159.00	159.31	157.78	159.10	240,619	+1.21(+0.77%)
Jan 10, 2020	159.60	160.26	157.47	157.89	519,900	+0.84(+0.53%)
Jan 09, 2020	156.23	157.69	155.30	157.05	280,166	+2.12(+1.37%)
Jan 08, 2020	155.35	157.04	154.66	154.93	384,502	+0.24(+0.16%)
Jan 07, 2020	154.00	155.04	153.31	154.69	308,531	+1.24(+0.81%)
Jan 06, 2020	151.38	153.55	151.24	153.45	393,810	+0.75(+0.49%)
Jan 03, 2020	151.69	153.28	150.73	152.70	291,200	-1.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices