Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

212.35 -1.49 (-0.70%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	260.77	262.54	257.02	259.05	229,200	-1.83(-0.70%)
Jan 28, 2021	256.60	265.05	253.04	260.88	252,551	+8.01(+3.17%)
Jan 27, 2021	260.26	261.97	249.48	252.87	360,196	-12.61(-4.75%)
Jan 26, 2021	273.06	273.91	265.06	265.48	219,200	-8.06(-2.95%)
Jan 25, 2021	281.52	283.25	271.85	273.54	307,143	-6.64(-2.37%)
Jan 22, 2021	280.21	282.09	277.36	280.18	169,500	-1.06(-0.38%)
Jan 21, 2021	284.60	284.60	279.97	281.24	275,189	-1.70(-0.60%)
Jan 20, 2021	279.63	283.60	278.38	282.94	412,561	+4.05(+1.45%)
Jan 19, 2021	275.72	280.10	274.14	278.89	376,014	+5.17(+1.89%)
Jan 15, 2021	266.27	273.99	265.01	273.72	330,900	+6.81(+2.55%)
Jan 14, 2021	267.09	273.03	266.50	266.91	369,058	-0.58(-0.22%)
Jan 13, 2021	267.31	268.55	264.19	267.49	253,234	-0.75(-0.28%)
Jan 12, 2021	277.08	278.08	265.94	268.24	336,372	-8.07(-2.92%)
Jan 11, 2021	270.34	276.87	268.20	276.31	298,606	+5.30(+1.96%)
Jan 08, 2021	263.19	271.73	263.19	271.01	428,000	+7.85(+2.98%)
Jan 07, 2021	257.54	263.37	256.65	263.16	339,419	+8.40(+3.30%)
Jan 06, 2021	249.60	256.68	249.60	254.76	393,422	+2.17(+0.86%)
Jan 05, 2021	249.69	255.25	248.14	252.59	219,798	+2.92(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices