Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

34.59 +1.13 (+3.38%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.220	5.450	5.220	5.450	46,176	+0.28(+5.42%)
Jan 28, 2016	5.230	5.341	5.130	5.170	38,784	-0.02(-0.39%)
Jan 27, 2016	5.250	5.350	5.110	5.190	32,747	-0.06(-1.14%)
Jan 26, 2016	5.240	5.390	5.150	5.250	55,631	+0.08(+1.55%)
Jan 25, 2016	5.290	5.350	5.130	5.170	40,889	-0.39(-7.01%)
Jan 22, 2016	5.400	5.590	5.240	5.560	81,450	+0.30(+5.70%)
Jan 21, 2016	5.180	5.410	5.150	5.260	78,808	+0.11(+2.14%)
Jan 20, 2016	5.310	5.370	4.970	5.150	114,378	-0.25(-4.63%)
Jan 19, 2016	5.530	5.620	5.280	5.400	75,229	-0.32(-5.59%)
Jan 15, 2016	5.540	5.720	5.720	5.720	81,300	+0.01(+0.18%)
Jan 14, 2016	5.540	5.820	5.540	5.710	43,511	+0.20(+3.63%)
Jan 13, 2016	5.610	5.790	5.470	5.510	86,599	-0.10(-1.78%)
Jan 12, 2016	5.740	5.780	5.480	5.610	51,066	-0.06(-1.06%)
Jan 11, 2016	5.620	5.810	5.580	5.670	95,507	+0.11(+1.98%)
Jan 08, 2016	5.720	5.760	5.520	5.560	50,711	-0.15(-2.63%)
Jan 07, 2016	5.890	5.931	5.660	5.710	50,575	-0.28(-4.67%)
Jan 06, 2016	5.960	6.140	5.940	5.990	124,776	-0.11(-1.80%)
Jan 05, 2016	6.030	6.230	5.900	6.100	44,940	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices