Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

157.79 +2.32 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.052	3.091	2.792	2.842	957,184	-0.21(-6.86%)
Jan 28, 2010	3.251	3.331	3.032	3.052	781,148	-0.27(-8.11%)
Jan 27, 2010	3.351	3.400	3.181	3.321	529,182	-0.03(-0.89%)
Jan 26, 2010	3.530	3.540	3.321	3.351	694,352	-0.14(-4.00%)
Jan 25, 2010	3.351	3.620	3.341	3.490	825,919	+0.17(+5.11%)
Jan 22, 2010	3.211	3.480	3.211	3.321	1,383,052	+0.05(+1.52%)
Jan 21, 2010	3.331	3.351	3.221	3.271	519,682	-0.05(-1.50%)
Jan 20, 2010	3.311	3.351	3.121	3.321	604,167	+0.04(+1.22%)
Jan 19, 2010	3.151	3.281	3.062	3.281	554,333	+0.13(+4.11%)
Jan 15, 2010	3.251	3.151	3.151	3.151	918,643	-0.08(-2.47%)
Jan 14, 2010	3.440	3.550	3.211	3.231	848,558	-0.14(-4.14%)
Jan 13, 2010	3.371	3.460	3.251	3.371	737,458	+0.13(+4.00%)
Jan 12, 2010	3.530	3.540	3.191	3.241	1,142,056	-0.30(-8.45%)
Jan 11, 2010	3.062	3.680	3.062	3.540	2,105,205	+0.40(+12.70%)
Jan 08, 2010	2.992	3.191	2.892	3.141	1,171,022	+0.22(+7.51%)
Jan 07, 2010	2.862	2.992	2.792	2.922	1,467,715	+0.17(+6.16%)
Jan 06, 2010	2.583	2.942	2.533	2.752	1,608,892	+0.23(+9.09%)
Jan 05, 2010	2.483	2.633	2.483	2.523	528,598	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices