Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

313.67 +57.26 (+22.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	426.16		408.23	420.83	532,181	-5.33(-1.25%)
Jan 28, 2022	415.90	427.98	406.68	426.16	304,386	+10.82(+2.61%)
Jan 27, 2022	425.00	434.71	412.29	415.34	243,318	-5.92(-1.41%)
Jan 26, 2022	436.80	439.80	420.00	421.26	339,143	-14.31(-3.29%)
Jan 25, 2022	447.98	447.98	432.99	435.57	279,167	-15.67(-3.47%)
Jan 24, 2022	439.05	452.59	432.57	451.24	234,249	+7.80(+1.76%)
Jan 21, 2022	452.43	457.63	440.90	443.44	188,477	-10.32(-2.27%)
Jan 20, 2022	458.26	468.37	452.43	453.76	259,885	-2.40(-0.53%)
Jan 19, 2022	450.00	470.84	445.76	456.16	308,654	+11.43(+2.57%)
Jan 18, 2022	445.00	452.28	435.56	444.73	270,589	-4.60(-1.02%)
Jan 14, 2022				449.33	0	-39.65(-8.11%)
Jan 13, 2022	489.41	495.00	484.56	488.98	140,977	+3.98(+0.82%)
Jan 12, 2022	502.23	505.98	484.39	485.00	166,041	-19.58(-3.88%)
Jan 11, 2022	507.47	511.01	501.09	504.58	99,845	-5.69(-1.12%)
Jan 10, 2022	517.00	519.45	495.67	510.27	147,813	-6.61(-1.28%)
Jan 07, 2022	500.00	535.00	499.30	516.88	382,909	+17.55(+3.51%)
Jan 06, 2022	501.54	513.69	497.76	499.33	161,781	-2.89(-0.58%)
Jan 05, 2022	505.91	514.86	500.06	502.22	174,243	-5.95(-1.17%)
Jan 04, 2022	516.75	519.87	498.63	508.17	164,525	-12.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices