Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centene Corp (NY: CNC )

69.84 +0.03 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.972	1.991	1.959	1.988	547,200	+0.03(+1.53%)
Jan 29, 2004	1.994	1.994	1.946	1.958	638,400	-0.03(-1.48%)
Jan 28, 2004	2.000	2.000	1.969	1.988	520,800	-0.01(-0.62%)
Jan 27, 2004	1.996	2.002	1.983	2.000	1,139,200	+0.00(+0.22%)
Jan 26, 2004	1.975	2.022	1.959	1.996	1,155,200	+0.02(+1.04%)
Jan 23, 2004	1.931	1.984	1.907	1.975	923,200	+0.06(+2.93%)
Jan 22, 2004	1.894	1.925	1.894	1.919	554,400	+0.03(+1.66%)
Jan 21, 2004	1.891	1.897	1.873	1.887	1,120,800	-0.02(-0.98%)
Jan 20, 2004	1.778	1.906	1.778	1.906	2,658,400	+0.12(+6.94%)
Jan 16, 2004	1.738	1.790	1.738	1.782	1,098,400	+0.04(+2.59%)
Jan 15, 2004	1.731	1.743	1.711	1.738	636,800	-0.01(-0.39%)
Jan 14, 2004	1.731	1.760	1.688	1.744	1,832,000	+0.03(+2.01%)
Jan 13, 2004	1.653	1.710	1.652	1.710	2,232,800	+0.07(+4.07%)
Jan 12, 2004	1.655	1.676	1.631	1.643	701,600	-0.03(-1.65%)
Jan 09, 2004	1.676	1.686	1.638	1.671	1,595,200	-0.00(-0.08%)
Jan 08, 2004	1.687	1.687	1.673	1.672	1,977,600	-0.01(-0.89%)
Jan 07, 2004	1.735	1.735	1.673	1.687	2,072,000	-0.03(-1.89%)
Jan 06, 2004	1.775	1.775	1.719	1.719	1,331,200	-0.06(-3.51%)
Jan 05, 2004	1.825	1.833	1.766	1.782	800,800	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centene Corp (NY: CNC )

Historical Prices