Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinseo S.A. (NY: TSE )

2.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.472	6.512	6.004	6.014	231,955	-0.50(-7.66%)
Jan 30, 2024	6.821	6.821	6.482	6.512	235,328	-0.42(-6.04%)
Jan 29, 2024	6.442	6.956	6.293	6.931	333,647	+0.45(+6.92%)
Jan 26, 2024	6.223	6.512	6.223	6.482	309,467	+0.34(+5.52%)
Jan 25, 2024	5.874	6.143	5.719	6.143	269,911	+0.41(+7.13%)
Jan 24, 2024	6.263	6.323	5.729	5.734	255,474	-0.35(-5.74%)
Jan 23, 2024	6.193	6.492	6.083	6.083	270,831	+0.09(+1.50%)
Jan 22, 2024	5.684	5.994	5.684	5.994	418,585	+0.40(+7.13%)
Jan 19, 2024	5.555	5.610	5.256	5.595	292,605	+0.10(+1.81%)
Jan 18, 2024	5.565	5.565	5.196	5.495	584,038	-0.05(-0.90%)
Jan 17, 2024	5.605	5.635	5.461	5.545	601,632	-0.24(-4.14%)
Jan 16, 2024	6.043	6.043	5.636	5.784	388,059	-0.37(-6.00%)
Jan 12, 2024	6.363	6.488	6.083	6.153	201,996	-0.05(-0.80%)
Jan 11, 2024	6.532	6.572	6.193	6.203	407,250	-0.42(-6.33%)
Jan 10, 2024	6.871	6.971	6.592	6.622	227,902	-0.37(-5.28%)
Jan 09, 2024	7.130	7.130	6.851	6.991	347,775	-0.36(-4.88%)
Jan 08, 2024	7.360	7.470	7.150	7.350	205,514	-0.09(-1.21%)
Jan 05, 2024	7.759	7.978	7.430	7.440	355,507	-0.49(-6.16%)
Jan 04, 2024	7.898	8.088	7.839	7.928	282,380	-0.05(-0.62%)
Jan 03, 2024	8.138	8.138	7.719	7.978	458,958	-0.41(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trinseo S.A. (NY: TSE )

Historical Prices