Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.800 +0.020 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.550	7.659	7.550	7.580	31,200	+0.05(+0.66%)
Jan 30, 2024	7.550	7.560	7.521	7.530	55,874	-0.04(-0.53%)
Jan 29, 2024	7.550	7.590	7.530	7.570	96,407	+0.03(+0.40%)
Jan 26, 2024	7.550	7.598	7.540	7.540	14,036	-0.04(-0.53%)
Jan 25, 2024	7.540	7.610	7.540	7.580	34,952	+0.04(+0.53%)
Jan 24, 2024	7.550	7.600	7.520	7.540	45,966	-0.01(-0.13%)
Jan 23, 2024	7.640	7.660	7.550	7.550	52,569	-0.12(-1.56%)
Jan 22, 2024	7.640	7.729	7.607	7.670	34,545	+0.10(+1.32%)
Jan 19, 2024	7.550	7.645	7.500	7.570	47,479	-0.04(-0.53%)
Jan 18, 2024	7.560	7.620	7.558	7.610	32,965	+0.07(+0.93%)
Jan 17, 2024	7.540	7.580	7.510	7.540	18,565	-0.11(-1.44%)
Jan 16, 2024	7.770	7.729	7.620	7.650	39,812	-0.14(-1.77%)
Jan 12, 2024	7.710	7.820	7.660	7.788	179,028	+0.13(+1.67%)
Jan 11, 2024	7.600	7.700	7.390	7.660	62,136	+0.05(+0.66%)
Jan 10, 2024	7.560	7.650	7.560	7.610	22,716	+0.11(+1.47%)
Jan 09, 2024	7.540	7.607	7.440	7.500	170,887	-0.08(-1.06%)
Jan 08, 2024	7.550	7.660	7.550	7.580	83,190	+0.07(+0.93%)
Jan 05, 2024	7.470	7.620	7.470	7.510	31,833	+0.01(+0.13%)
Jan 04, 2024	7.490	7.550	7.490	7.500	27,045	-0.01(-0.13%)
Jan 03, 2024	7.520	7.550	7.510	7.510	5,112	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices