Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.043	9.180	9.043	9.175	378,989	+0.15(+1.67%)
Jan 30, 2018	9.131	9.131	8.958	9.024	282,724	-0.14(-1.56%)
Jan 29, 2018	9.229	9.306	9.128	9.166	353,486	-0.08(-0.83%)
Jan 26, 2018	9.186	9.262	9.177	9.243	405,137	+0.05(+0.54%)
Jan 25, 2018	9.199	9.257	9.155	9.194	126,396	-0.02(-0.18%)
Jan 24, 2018	9.232	9.249	9.114	9.210	494,986	+0.05(+0.57%)
Jan 23, 2018	9.090	9.164	9.054	9.158	423,908	+0.06(+0.69%)
Jan 22, 2018	9.161	9.175	9.087	9.095	234,590	-0.02(-0.18%)
Jan 19, 2018	9.175	9.188	9.100	9.111	270,000	-0.06(-0.66%)
Jan 18, 2018	9.218	9.218	9.144	9.172	207,458	-0.04(-0.48%)
Jan 17, 2018	9.120	9.268	9.068	9.216	615,391	+0.11(+1.21%)
Jan 16, 2018	9.177	9.220	9.087	9.106	512,179	-0.02(-0.27%)
Jan 12, 2018		9.131	9.131	9.131	0	+0.01(+0.15%)
Jan 11, 2018	9.177	9.211	9.103	9.117	210,928	-0.07(-0.72%)
Jan 10, 2018	9.438	9.438	9.150	9.183	590,886	-0.24(-2.51%)
Jan 09, 2018	9.397	9.474	9.353	9.419	180,048	+0.02(+0.20%)
Jan 08, 2018	9.465	9.484	9.314	9.400	204,024	-0.05(-0.58%)
Jan 05, 2018	9.454	9.526	9.423	9.454	306,664	+0.05(+0.53%)
Jan 04, 2018	9.603	9.603	9.383	9.405	307,764	-0.12(-1.30%)
Jan 03, 2018	9.625	9.625	9.485	9.528	274,385	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices