Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.252	9.252	9.153	9.175	589,861	-0.07(-0.79%)
Jan 30, 2019	9.303	9.303	9.207	9.249	534,101	+0.01(+0.07%)
Jan 29, 2019	9.239	9.265	9.166	9.242	551,417	+0.00(+0.03%)
Jan 28, 2019	9.274	9.280	9.185	9.239	616,575	-0.02(-0.24%)
Jan 25, 2019	9.175	9.261	9.131	9.261	425,272	+0.15(+1.61%)
Jan 24, 2019	9.083	9.137	9.045	9.115	399,092	+0.03(+0.39%)
Jan 23, 2019	9.058	9.086	8.946	9.080	319,849	+0.03(+0.28%)
Jan 22, 2019	9.067	9.070	8.994	9.055	506,454	-0.02(-0.18%)
Jan 18, 2019	9.007	9.096	8.959	9.070	517,052	+0.07(+0.74%)
Jan 17, 2019	8.956	9.029	8.937	9.004	447,859	+0.04(+0.43%)
Jan 16, 2019	9.000	9.035	8.883	8.965	543,578	-0.01(-0.14%)
Jan 15, 2019	8.978	8.981	8.816	8.978	485,970	+0.06(+0.71%)
Jan 14, 2019	9.039	9.039	8.902	8.915	472,303	-0.10(-1.13%)
Jan 11, 2019	9.067	9.074	8.981	9.016	518,310	-0.05(-0.53%)
Jan 10, 2019	9.083	9.090	8.991	9.064	458,746	-0.01(-0.14%)
Jan 09, 2019	9.029	9.077	8.908	9.077	446,740	+0.13(+1.42%)
Jan 08, 2019	9.029	9.029	8.841	8.950	667,513	+0.05(+0.61%)
Jan 07, 2019	8.867	8.997	8.813	8.895	651,423	+0.08(+0.87%)
Jan 04, 2019	8.660	8.819	8.577	8.819	764,106	+0.27(+3.20%)
Jan 03, 2019	8.418	8.596	8.377	8.545	820,366	+0.17(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices