Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.780	1.780	1.660	1.690	578,289	-0.07(-3.98%)
Jan 29, 2015	1.740	1.760	1.670	1.760	520,666	+0.04(+2.33%)
Jan 28, 2015	1.750	1.820	1.690	1.720	912,355	-0.01(-0.58%)
Jan 27, 2015	1.740	1.750	1.650	1.730	636,796	-0.01(-0.57%)
Jan 26, 2015	1.520	1.763	1.520	1.740	1,840,047	+0.21(+13.73%)
Jan 23, 2015	1.540	1.560	1.530	1.530	292,400	-0.01(-0.65%)
Jan 22, 2015	1.530	1.540	1.500	1.540	513,287	+0.02(+1.32%)
Jan 21, 2015	1.520	1.550	1.500	1.520	381,365	-0.01(-0.65%)
Jan 20, 2015	1.580	1.590	1.490	1.530	718,564	-0.05(-3.16%)
Jan 16, 2015	1.550	1.580	1.500	1.580	389,022	+0.02(+1.28%)
Jan 15, 2015	1.570	1.600	1.500	1.560	1,023,873	-0.01(-0.64%)
Jan 14, 2015	1.550	1.570	1.480	1.570	988,281	+0.05(+3.29%)
Jan 13, 2015	1.530	1.610	1.480	1.520	589,991	-0.04(-2.56%)
Jan 12, 2015	1.600	1.640	1.480	1.560	1,076,371	-0.01(-0.64%)
Jan 09, 2015	1.540	1.640	1.520	1.570	475,850	+0.03(+1.95%)
Jan 08, 2015	1.550	1.590	1.530	1.540	287,174	-0.02(-1.28%)
Jan 07, 2015	1.600	1.640	1.480	1.560	481,034	-0.01(-0.64%)
Jan 06, 2015	1.600	1.640	1.520	1.570	421,022	-0.01(-0.63%)
Jan 05, 2015	1.560	1.640	1.520	1.580	780,374	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices