Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.500	1.610	1.500	1.590	928,277	+0.07(+4.61%)
Jan 28, 2016	1.630	1.680	1.470	1.520	1,353,513	-0.11(-6.75%)
Jan 27, 2016	1.740	1.740	1.610	1.630	535,545	-0.12(-6.86%)
Jan 26, 2016	1.780	1.790	1.630	1.750	578,077	+0.00(+0.00%)
Jan 25, 2016	1.820	1.890	1.740	1.750	580,497	-0.07(-3.85%)
Jan 22, 2016	1.790	1.870	1.715	1.820	1,278,540	+0.12(+7.06%)
Jan 21, 2016	1.880	1.910	1.660	1.700	2,006,115	-0.21(-10.99%)
Jan 20, 2016	1.840	2.040	1.570	1.910	5,408,522	+0.39(+25.66%)
Jan 19, 2016	1.670	1.720	1.440	1.520	1,427,247	-0.09(-5.59%)
Jan 15, 2016	1.620	1.610	1.610	1.610	939,700	-0.05(-3.01%)
Jan 14, 2016	1.510	1.670	1.300	1.660	1,544,875	+0.17(+11.41%)
Jan 13, 2016	1.660	1.740	1.480	1.490	1,517,456	-0.15(-9.15%)
Jan 12, 2016	1.810	1.850	1.550	1.640	1,298,850	-0.10(-5.75%)
Jan 11, 2016	2.030	2.070	1.390	1.740	3,306,169	-0.29(-14.29%)
Jan 08, 2016	2.100	2.200	2.020	2.030	1,173,207	-0.07(-3.33%)
Jan 07, 2016	2.150	2.220	2.080	2.100	1,640,405	-0.11(-4.98%)
Jan 06, 2016	2.200	2.290	2.160	2.210	1,060,684	-0.06(-2.64%)
Jan 05, 2016	2.300	2.385	2.210	2.270	977,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices