Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5200	0.5400	0.5110	0.5226	71,900	-0.00(-0.08%)
Jan 30, 2020	0.5600	0.5600	0.5207	0.5230	134,074	-0.02(-3.31%)
Jan 29, 2020	0.5399	0.5490	0.5301	0.5409	43,968	+0.00(+0.20%)
Jan 28, 2020	0.5469	0.5594	0.5300	0.5398	27,650	+0.01(+1.66%)
Jan 27, 2020	0.5750	0.5750	0.5300	0.5310	88,697	-0.02(-3.89%)
Jan 24, 2020	0.5510	0.5800	0.5509	0.5525	323,000	+0.01(+1.86%)
Jan 23, 2020	0.5400	0.5500	0.5400	0.5424	120,466	+0.00(+0.37%)
Jan 22, 2020	0.5600	0.5600	0.5370	0.5404	234,308	-0.01(-1.75%)
Jan 21, 2020	0.5400	0.5600	0.5300	0.5500	1,031,677	+0.04(+7.84%)
Jan 17, 2020	0.5010	0.5200	0.5010	0.5100	110,000	+0.00(+0.00%)
Jan 16, 2020	0.5100	0.5200	0.5100	0.5100	113,200	+0.00(+0.00%)
Jan 15, 2020	0.5000	0.5200	0.4800	0.5100	145,531	+0.01(+2.91%)
Jan 14, 2020	0.4800	0.5000	0.4751	0.4956	127,646	+0.00(+0.10%)
Jan 13, 2020	0.5010	0.5100	0.4810	0.4951	138,499	-0.01(-2.13%)
Jan 10, 2020	0.5000	0.5150	0.4903	0.5059	208,300	+0.01(+2.08%)
Jan 09, 2020	0.4917	0.5200	0.4857	0.4956	349,153	-0.01(-2.82%)
Jan 08, 2020	0.5100	0.5300	0.4900	0.5100	524,657	-0.02(-3.77%)
Jan 07, 2020	0.6000	0.6200	0.5200	0.5300	2,354,655	+0.01(+1.92%)
Jan 06, 2020	0.5400	0.5400	0.5000	0.5200	101,528	+0.02(+3.13%)
Jan 03, 2020	0.5020	0.5110	0.5000	0.5042	158,700	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices