Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.506	4.514	4.451	4.468	1,036,215	-0.02(-0.39%)
Jan 29, 2004	4.584	4.584	4.475	4.486	1,071,489	-0.09(-2.00%)
Jan 28, 2004	4.628	4.630	4.571	4.578	1,609,295	-0.09(-1.87%)
Jan 27, 2004	4.674	4.713	4.604	4.665	1,433,844	+0.02(+0.33%)
Jan 26, 2004	4.726	4.800	4.628	4.650	2,267,581	+0.02(+0.52%)
Jan 23, 2004	4.610	4.647	4.582	4.626	1,582,267	-0.02(-0.33%)
Jan 22, 2004	4.595	4.647	4.565	4.641	1,003,232	+0.07(+1.63%)
Jan 21, 2004	4.556	4.591	4.543	4.567	1,090,729	-0.01(-0.24%)
Jan 20, 2004	4.569	4.597	4.554	4.578	1,231,823	+0.05(+1.01%)
Jan 16, 2004	4.562	4.575	4.521	4.532	1,208,918	-0.03(-0.72%)
Jan 15, 2004	4.606	4.619	4.562	4.565	1,550,659	-0.05(-1.18%)
Jan 14, 2004	4.569	4.658	4.551	4.619	347,695	+0.02(+0.33%)
Jan 13, 2004	4.626	4.689	4.595	4.604	499,326	+0.00(+0.10%)
Jan 12, 2004	4.628	4.632	4.551	4.599	562,543	-0.02(-0.47%)
Jan 09, 2004	4.608	4.665	4.530	4.621	750,821	+0.00(+0.09%)
Jan 08, 2004	4.741	4.741	4.586	4.617	910,239	-0.09(-1.90%)
Jan 07, 2004	4.759	4.781	4.702	4.706	399,918	-0.06(-1.19%)
Jan 06, 2004	4.757	4.781	4.726	4.763	530,476	+0.02(+0.41%)
Jan 05, 2004	4.813	4.842	4.726	4.744	925,814	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices