Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.150 -0.020 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	562.10	575.08	548.82	567.53	19,122	-2.42(-0.42%)
Jan 30, 2014	551.23	571.16	546.40	569.95	12,715	+26.57(+4.89%)
Jan 29, 2014	521.65	553.04	517.42	543.38	24,304	+15.09(+2.86%)
Jan 28, 2014	524.06	530.10	521.65	528.29	11,270	+5.43(+1.04%)
Jan 27, 2014	536.74	536.74	522.86	522.86	11,507	-15.09(-2.81%)
Jan 24, 2014	538.55	539.16	531.01	537.95	22,043	-1.81(-0.34%)
Jan 23, 2014	535.53	539.76	531.31	539.76	21,438	+4.23(+0.79%)
Jan 22, 2014	525.88	536.14	524.06	535.53	6,654	+11.47(+2.19%)
Jan 21, 2014	525.27	528.89	522.25	524.06	5,708	+1.81(+0.35%)
Jan 17, 2014	514.40	522.25	522.25	522.25	7,241	+5.43(+1.05%)
Jan 16, 2014	515.01	518.63	512.59	516.82	7,131	+2.41(+0.47%)
Jan 15, 2014	510.78	518.03	510.78	514.40	6,842	+3.62(+0.71%)
Jan 14, 2014	503.54	510.78	498.10	510.78	5,958	+10.87(+2.17%)
Jan 13, 2014	500.52	506.56	497.50	499.91	5,950	-3.62(-0.72%)
Jan 10, 2014	504.14	507.16	499.31	503.54	5,013	+1.21(+0.24%)
Jan 09, 2014	498.10	502.33	495.08	502.33	7,881	+3.62(+0.73%)
Jan 08, 2014	511.99	511.99	496.89	498.71	8,701	-11.47(-2.25%)
Jan 07, 2014	509.57	518.03	502.33	510.18	18,022	+1.21(+0.24%)
Jan 06, 2014	508.97	509.57	501.73	508.97	7,446	+0.00(+0.00%)
Jan 03, 2014	505.35	510.18	502.93	508.97	6,772	+4.83(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices