Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.794	3.843	3.712	3.769	9,475,807	-0.02(-0.43%)
Jan 30, 2014	3.741	3.827	3.720	3.786	10,040,415	-0.06(-1.50%)
Jan 29, 2014	3.835	3.852	3.736	3.843	8,987,725	+0.07(+1.97%)
Jan 28, 2014	3.728	3.786	3.683	3.769	7,847,178	+0.07(+2.00%)
Jan 27, 2014	3.778	3.794	3.695	3.695	11,035,204	-0.13(-3.44%)
Jan 24, 2014	3.942	3.959	3.753	3.827	14,713,561	-0.07(-1.69%)
Jan 23, 2014	3.868	3.942	3.856	3.893	11,078,554	+0.08(+2.16%)
Jan 22, 2014	3.959	3.967	3.778	3.810	12,003,034	-0.14(-3.54%)
Jan 21, 2014	3.885	4.000	3.835	3.950	11,278,962	+0.05(+1.27%)
Jan 17, 2014	3.778	3.901	3.901	3.901	15,829,384	+0.16(+4.41%)
Jan 16, 2014	3.753	3.761	3.687	3.736	6,821,574	+0.03(+0.89%)
Jan 15, 2014	3.671	3.741	3.671	3.703	8,205,376	+0.03(+0.90%)
Jan 14, 2014	3.720	3.827	3.666	3.671	11,162,081	-0.10(-2.62%)
Jan 13, 2014	3.728	3.769	3.662	3.769	18,740,112	+0.07(+1.78%)
Jan 10, 2014	3.695	3.728	3.662	3.703	13,909,193	+0.05(+1.35%)
Jan 09, 2014	3.720	3.720	3.629	3.654	12,409,710	-0.09(-2.42%)
Jan 08, 2014	3.712	3.778	3.687	3.745	10,504,072	-0.03(-0.87%)
Jan 07, 2014	3.745	3.778	3.703	3.778	7,379,749	-0.01(-0.22%)
Jan 06, 2014	3.753	3.810	3.736	3.786	8,330,801	+0.07(+2.00%)
Jan 03, 2014	3.720	3.802	3.703	3.712	13,471,879	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices