Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.086	4.217	4.077	4.151	22,871,076	+0.06(+1.40%)
Jan 30, 2020	4.110	4.126	4.012	4.094	21,431,940	+0.00(+0.00%)
Jan 29, 2020	3.930	4.102	3.914	4.094	18,152,548	+0.16(+4.17%)
Jan 28, 2020	3.971	4.012	3.848	3.930	15,349,962	-0.09(-2.24%)
Jan 27, 2020	4.102	4.135	3.963	4.020	21,250,678	-0.01(-0.20%)
Jan 24, 2020	3.897	4.028	3.881	4.028	14,041,549	+0.14(+3.58%)
Jan 23, 2020	3.856	3.971	3.824	3.889	12,976,003	+0.03(+0.85%)
Jan 22, 2020	3.856	3.864	3.783	3.856	9,614,753	+0.02(+0.64%)
Jan 21, 2020	3.709	3.848	3.652	3.832	14,588,533	+0.15(+4.00%)
Jan 17, 2020	3.766	3.774	3.668	3.684	9,073,803	-0.07(-1.96%)
Jan 16, 2020	3.783	3.795	3.725	3.758	12,733,690	-0.03(-0.86%)
Jan 15, 2020	3.693	3.815	3.693	3.791	14,426,424	+0.13(+3.58%)
Jan 14, 2020	3.537	3.676	3.521	3.660	14,189,018	+0.10(+2.76%)
Jan 13, 2020	3.676	3.717	3.562	3.562	9,746,638	-0.15(-3.97%)
Jan 10, 2020	3.668	3.758	3.668	3.709	8,723,143	+0.06(+1.57%)
Jan 09, 2020	3.652	3.717	3.635	3.652	8,883,210	-0.05(-1.33%)
Jan 08, 2020	3.905	3.922	3.684	3.701	19,216,966	-0.20(-5.04%)
Jan 07, 2020	3.799	3.922	3.758	3.897	15,440,673	+0.09(+2.37%)
Jan 06, 2020	3.955	3.955	3.758	3.807	17,756,908	-0.05(-1.27%)
Jan 03, 2020	3.979	3.987	3.832	3.856	14,621,342	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices