Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.466	5.574	5.407	5.417	11,739,876	-0.01(-0.18%)
Jan 30, 2024	5.515	5.540	5.388	5.427	11,115,148	-0.04(-0.72%)
Jan 29, 2024	5.496	5.506	5.388	5.466	10,168,202	+0.02(+0.36%)
Jan 26, 2024	5.476	5.496	5.427	5.447	6,814,305	-0.02(-0.36%)
Jan 25, 2024	5.427	5.515	5.373	5.466	11,638,629	+0.14(+2.58%)
Jan 24, 2024	5.584	5.633	5.279	5.329	17,929,704	-0.14(-2.52%)
Jan 23, 2024	5.397	5.476	5.304	5.466	13,343,524	+0.12(+2.21%)
Jan 22, 2024	5.260	5.378	5.211	5.348	9,948,177	+0.04(+0.74%)
Jan 19, 2024	5.378	5.388	5.289	5.309	13,582,589	-0.04(-0.74%)
Jan 18, 2024	5.388	5.388	5.309	5.348	9,860,060	+0.01(+0.18%)
Jan 17, 2024	5.427	5.496	5.309	5.338	15,682,380	-0.20(-3.55%)
Jan 16, 2024	5.683	5.702	5.530	5.535	13,308,143	-0.26(-4.41%)
Jan 12, 2024	5.702	5.860	5.702	5.791	12,513,211	+0.26(+4.62%)
Jan 11, 2024	5.525	5.584	5.456	5.535	12,105,387	+0.00(+0.00%)
Jan 10, 2024	5.506	5.555	5.460	5.535	9,013,479	+0.03(+0.54%)
Jan 09, 2024	5.565	5.599	5.456	5.506	10,943,059	-0.09(-1.58%)
Jan 08, 2024	5.535	5.643	5.506	5.594	9,513,228	-0.02(-0.35%)
Jan 05, 2024	5.663	5.820	5.599	5.614	11,402,183	-0.05(-0.87%)
Jan 04, 2024	5.614	5.732	5.565	5.663	11,803,191	+0.04(+0.70%)
Jan 03, 2024	5.663	5.702	5.574	5.624	17,344,366	-0.20(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices