Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.450	2.500	2.300	2.328	158,465	-0.12(-5.06%)
Jan 30, 2013	2.458	2.706	2.336	2.452	226,485	+0.05(+2.17%)
Jan 29, 2013	2.416	2.456	2.277	2.400	278,835	-0.07(-2.99%)
Jan 28, 2013	2.632	2.706	2.430	2.474	344,110	-0.16(-6.00%)
Jan 25, 2013	2.696	2.890	2.524	2.632	284,570	-0.13(-4.84%)
Jan 24, 2013	2.958	3.340	2.642	2.766	1,171,460	-0.19(-6.49%)
Jan 23, 2013	2.516	3.178	2.440	2.958	1,366,860	+0.40(+15.55%)
Jan 22, 2013	2.040	2.648	2.039	2.560	770,920	+0.51(+25.00%)
Jan 18, 2013	1.842	2.070	1.842	2.048	354,440	+0.25(+13.78%)
Jan 17, 2013	1.680	1.830	1.680	1.800	60,640	+0.07(+3.93%)
Jan 16, 2013	1.664	1.732	1.608	1.732	86,975	+0.07(+4.09%)
Jan 15, 2013	1.750	1.734	1.600	1.664	88,635	-0.07(-4.04%)
Jan 14, 2013	1.802	1.802	1.650	1.734	95,645	-0.08(-4.20%)
Jan 11, 2013	1.824	1.824	1.782	1.810	52,030	-0.03(-1.63%)
Jan 10, 2013	1.880	1.934	1.800	1.840	139,250	-0.05(-2.65%)
Jan 09, 2013	1.692	1.930	1.676	1.890	661,010	+0.25(+15.24%)
Jan 08, 2013	1.614	1.670	1.504	1.640	152,430	+0.03(+1.86%)
Jan 07, 2013	1.608	1.736	1.522	1.610	426,280	-0.05(-2.90%)
Jan 04, 2013	1.730	1.730	1.612	1.658	92,685	-0.06(-3.38%)
Jan 03, 2013	1.664	1.740	1.662	1.716	238,530	+0.06(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices