Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.720	3.750	3.620	3.680	614,485	+0.05(+1.38%)
Jan 30, 2017	3.610	3.700	3.590	3.630	597,981	+0.03(+0.83%)
Jan 27, 2017	3.450	3.600	3.450	3.600	543,612	+0.08(+2.27%)
Jan 26, 2017	3.480	3.550	3.445	3.520	702,619	-0.07(-1.95%)
Jan 25, 2017	3.680	3.680	3.560	3.590	742,332	-0.12(-3.23%)
Jan 24, 2017	3.770	3.840	3.645	3.710	819,293	-0.06(-1.59%)
Jan 23, 2017	3.620	3.770	3.620	3.770	624,930	+0.13(+3.57%)
Jan 20, 2017	3.630	3.750	3.540	3.640	705,067	+0.04(+1.11%)
Jan 19, 2017	3.590	3.650	3.510	3.600	731,546	-0.07(-1.91%)
Jan 18, 2017	3.760	3.805	3.580	3.670	742,852	-0.08(-2.13%)
Jan 17, 2017	3.890	3.900	3.735	3.750	767,093	-0.02(-0.53%)
Jan 13, 2017		3.770	3.770	3.770	0	+0.13(+3.57%)
Jan 12, 2017	3.830	3.830	3.600	3.640	643,460	-0.08(-2.15%)
Jan 11, 2017	3.630	3.815	3.530	3.720	1,002,480	+0.09(+2.48%)
Jan 10, 2017	3.650	3.760	3.520	3.630	751,163	+0.04(+1.11%)
Jan 09, 2017	3.630	3.785	3.480	3.590	2,318,331	+0.06(+1.70%)
Jan 06, 2017	3.560	3.780	3.404	3.530	1,133,873	-0.17(-4.59%)
Jan 05, 2017	3.500	3.750	3.470	3.700	1,111,038	+0.28(+8.19%)
Jan 04, 2017	3.385	3.460	3.290	3.420	907,850	+0.11(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices