Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.081	7.098	6.860	6.877	540,567	-0.21(-3.00%)
Jan 28, 2021	7.132	7.242	7.064	7.089	387,136	+0.04(+0.60%)
Jan 27, 2021	7.268	7.319	7.004	7.047	514,381	-0.37(-5.04%)
Jan 26, 2021	7.395	7.446	7.264	7.421	268,954	+0.08(+1.16%)
Jan 25, 2021	7.421	7.429	7.208	7.336	415,368	-0.14(-1.93%)
Jan 22, 2021	7.225	7.480	7.132	7.480	447,864	+0.19(+2.56%)
Jan 21, 2021	7.489	7.540	7.293	7.293	341,774	-0.25(-3.27%)
Jan 20, 2021	7.446	7.565	7.412	7.540	401,565	+0.11(+1.49%)
Jan 19, 2021	7.540	7.582	7.412	7.429	432,331	-0.08(-1.02%)
Jan 15, 2021	7.370	7.523	7.272	7.506	393,631	-0.01(-0.11%)
Jan 14, 2021	7.497	7.625	7.463	7.514	261,875	+0.06(+0.80%)
Jan 13, 2021	7.633	7.684	7.412	7.455	350,002	-0.20(-2.66%)
Jan 12, 2021	7.293	7.659	7.225	7.659	444,378	+0.42(+5.75%)
Jan 11, 2021	7.217	7.310	7.217	7.242	391,596	-0.10(-1.39%)
Jan 08, 2021	7.463	7.463	7.068	7.344	460,923	-0.08(-1.03%)
Jan 07, 2021	7.565	7.565	7.344	7.421	485,061	-0.09(-1.24%)
Jan 06, 2021	7.412	7.718	7.378	7.514	1,014,689	+0.26(+3.63%)
Jan 05, 2021	7.013	7.276	6.991	7.251	535,290	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices