Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.948	7.980	7.904	7.936	523,125	+0.04(+0.48%)
Jan 30, 2018	8.068	8.068	7.867	7.898	945,609	-0.21(-2.56%)
Jan 29, 2018	8.093	8.124	8.080	8.105	524,150	+0.01(+0.16%)
Jan 26, 2018	8.105	8.105	8.080	8.093	285,406	+0.01(+0.08%)
Jan 25, 2018	8.105	8.130	8.080	8.086	428,510	+0.02(+0.23%)
Jan 24, 2018	8.118	8.124	8.042	8.068	656,644	-0.05(-0.62%)
Jan 23, 2018	8.118	8.118	8.087	8.118	306,112	+0.01(+0.16%)
Jan 22, 2018	8.049	8.118	8.024	8.105	355,374	+0.06(+0.78%)
Jan 19, 2018	7.986	8.049	7.980	8.042	319,805	+0.06(+0.79%)
Jan 18, 2018	8.042	8.049	7.973	7.980	451,146	-0.05(-0.63%)
Jan 17, 2018	8.093	8.112	7.980	8.030	1,037,580	-0.05(-0.62%)
Jan 16, 2018	8.218	8.218	8.068	8.080	564,520	-0.06(-0.77%)
Jan 12, 2018		8.143	8.143	8.143	0	+0.03(+0.37%)
Jan 11, 2018	8.069	8.113	8.052	8.113	530,245	+0.07(+0.93%)
Jan 10, 2018	8.088	8.088	8.025	8.038	488,682	-0.06(-0.69%)
Jan 09, 2018	8.113	8.113	8.063	8.094	457,510	+0.04(+0.47%)
Jan 08, 2018	8.050	8.069	8.032	8.057	513,521	-0.01(-0.08%)
Jan 05, 2018	8.069	8.088	8.019	8.063	698,511	-0.01(-0.08%)
Jan 04, 2018	8.044	8.069	8.032	8.069	840,456	+0.04(+0.47%)
Jan 03, 2018	7.975	8.032	7.957	8.032	731,103	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices