Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

5.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.820	2.950	2.820	2.910	105,006	+0.08(+2.83%)
Jan 30, 2019	2.720	2.911	2.660	2.830	172,447	+0.13(+4.81%)
Jan 29, 2019	2.750	2.750	2.650	2.700	91,099	-0.03(-1.10%)
Jan 28, 2019	2.760	2.790	2.700	2.730	125,515	-0.07(-2.50%)
Jan 25, 2019	2.650	2.860	2.650	2.800	282,900	+0.15(+5.66%)
Jan 24, 2019	2.670	2.708	2.600	2.650	263,033	-0.06(-2.21%)
Jan 23, 2019	2.680	2.960	2.660	2.710	339,093	+0.06(+2.26%)
Jan 22, 2019	3.000	3.020	2.650	2.650	391,683	-0.38(-12.54%)
Jan 18, 2019	3.090	3.140	2.950	3.030	169,300	-0.04(-1.30%)
Jan 17, 2019	3.070	3.120	3.030	3.070	90,874	-0.02(-0.65%)
Jan 16, 2019	3.000	3.140	3.000	3.090	105,886	+0.09(+3.00%)
Jan 15, 2019	3.100	3.100	2.990	3.000	102,439	-0.07(-2.28%)
Jan 14, 2019	3.080	3.110	2.950	3.070	213,597	-0.05(-1.60%)
Jan 11, 2019	3.250	3.250	3.110	3.120	220,300	-0.13(-4.00%)
Jan 10, 2019	3.250	3.290	3.020	3.250	371,067	+0.05(+1.56%)
Jan 09, 2019	2.850	3.480	2.850	3.200	584,262	+0.36(+12.68%)
Jan 08, 2019	2.820	2.850	2.760	2.840	131,852	+0.03(+1.07%)
Jan 07, 2019	2.730	2.830	2.720	2.810	223,525	+0.09(+3.31%)
Jan 04, 2019	2.540	2.730	2.500	2.720	188,400	+0.22(+8.80%)
Jan 03, 2019	2.530	2.550	2.480	2.500	123,250	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices