Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.01	10.36	10.01	10.23	1,922,765	+0.24(+2.39%)
Jan 28, 2016	10.000	10.12	9.913	9.993	875,735	+0.11(+1.10%)
Jan 27, 2016	9.877	10.10	9.797	9.884	1,082,839	-0.03(-0.29%)
Jan 26, 2016	9.681	10.000	9.638	9.913	1,274,882	+0.23(+2.39%)
Jan 25, 2016	10.08	10.12	9.638	9.681	1,472,328	-0.37(-3.67%)
Jan 22, 2016	9.812	10.10	9.768	10.05	3,458,935	+0.41(+4.28%)
Jan 21, 2016	9.667	9.819	9.399	9.638	2,462,326	-0.04(-0.45%)
Jan 20, 2016	9.804	9.899	9.030	9.681	2,848,106	-0.30(-2.97%)
Jan 19, 2016	10.25	10.30	9.913	9.978	1,831,427	-0.17(-1.64%)
Jan 15, 2016	10.14	10.14	10.14	10.14	1,777,011	-0.22(-2.10%)
Jan 14, 2016	10.30	10.42	10.03	10.36	2,087,293	+0.12(+1.13%)
Jan 13, 2016	10.85	10.96	10.18	10.25	1,998,650	-0.58(-5.35%)
Jan 12, 2016	11.08	11.14	10.66	10.82	1,389,600	-0.19(-1.71%)
Jan 11, 2016	10.99	11.16	10.98	11.01	2,104,170	+0.05(+0.46%)
Jan 08, 2016	11.08	11.15	10.93	10.96	1,618,509	-0.09(-0.79%)
Jan 07, 2016	11.09	11.22	10.95	11.05	1,736,176	-0.22(-1.93%)
Jan 06, 2016	11.29	11.34	11.18	11.27	1,169,527	-0.17(-1.46%)
Jan 05, 2016	11.43	11.48	11.21	11.43	1,149,472	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Covanta Holding Corp (NY: CVA )

Historical Prices