Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.26 -0.13 (-0.39%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.900	7.942	7.826	7.869	997,096	-0.05(-0.68%)
Jan 30, 2013	7.900	7.962	7.888	7.923	735,608	+0.01(+0.15%)
Jan 29, 2013	7.861	7.942	7.760	7.911	567,528	+0.05(+0.69%)
Jan 28, 2013	8.035	8.043	7.830	7.857	852,761	-0.12(-1.45%)
Jan 25, 2013	7.938	8.043	7.921	7.973	767,470	+0.05(+0.63%)
Jan 24, 2013	7.915	7.989	7.846	7.923	803,209	-0.00(-0.05%)
Jan 23, 2013	7.962	8.008	7.877	7.927	560,964	-0.01(-0.10%)
Jan 22, 2013	7.784	8.008	7.734	7.935	863,312	+0.19(+2.45%)
Jan 18, 2013	7.730	7.745	7.707	7.745	819,251	+0.01(+0.15%)
Jan 17, 2013	7.714	7.765	7.699	7.734	1,143,212	+0.03(+0.45%)
Jan 16, 2013	7.668	7.757	7.594	7.699	751,567	+0.01(+0.10%)
Jan 15, 2013	7.714	7.714	7.629	7.691	999,487	-0.03(-0.45%)
Jan 14, 2013	7.714	7.780	7.668	7.726	983,010	+0.00(+0.05%)
Jan 11, 2013	7.618	7.790	7.575	7.722	1,547,851	+0.16(+2.15%)
Jan 10, 2013	7.513	7.664	7.506	7.560	872,503	+0.08(+1.03%)
Jan 09, 2013	7.390	7.535	7.382	7.482	1,387,561	+0.09(+1.26%)
Jan 08, 2013	7.421	7.440	7.324	7.390	855,485	-0.03(-0.42%)
Jan 07, 2013	7.247	7.490	7.196	7.421	2,019,006	+0.20(+2.78%)
Jan 04, 2013	7.019	7.262	7.001	7.220	3,181,896	+0.27(+3.84%)
Jan 03, 2013	6.984	7.069	6.918	6.953	660,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices