Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.030 +0.040 (+0.80%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.000	1.000	0.9900	0.9900	0	+0.00(+0.00%)
Jan 29, 2009	0.9900	1.020	0.9900	0.9900	34,350	+0.00(+0.00%)
Jan 28, 2009	0.9200	0.9900	0.9200	0.9900	17,100	+0.06(+6.45%)
Jan 27, 2009	0.9100	0.9300	0.9100	0.9300	5,480	+0.01(+1.09%)
Jan 26, 2009	0.9000	0.9200	0.9000	0.9200	6,700	+0.03(+3.37%)
Jan 23, 2009	0.8700	0.8900	0.8500	0.8900	0	+0.00(+0.00%)
Jan 22, 2009	0.9100	0.9100	0.8600	0.8900	10,400	-0.01(-1.11%)
Jan 21, 2009	0.9000	0.9000	0.8800	0.9000	17,100	+0.02(+2.27%)
Jan 20, 2009	0.8900	0.9200	0.8400	0.8800	29,805	-0.01(-1.39%)
Jan 16, 2009	0.9101	0.9500	0.8900	0.8924	0	-0.02(-1.93%)
Jan 15, 2009	0.9400	0.9500	0.8900	0.9100	20,300	-0.05(-5.21%)
Jan 14, 2009	0.9300	0.9600	0.9000	0.9600	28,900	-0.01(-1.03%)
Jan 13, 2009	0.9700	0.9700	0.9500	0.9700	6,500	+0.00(+0.00%)
Jan 12, 2009	0.9700	0.9900	0.9700	0.9700	6,600	-0.01(-1.02%)
Jan 09, 2009	0.9900	1.000	0.9800	0.9800	9,800	-0.01(-1.01%)
Jan 08, 2009	0.9900	1.010	0.9800	0.9900	18,520	+0.00(+0.00%)
Jan 07, 2009	0.9900	1.000	0.9860	0.9900	27,800	+0.00(+0.00%)
Jan 06, 2009	0.9500	1.010	0.9500	0.9900	40,868	-0.02(-1.98%)
Jan 05, 2009	1.040	1.040	1.010	1.010	12,500	-0.03(-2.88%)
Jan 02, 2009	1.000	1.040	1.000	1.040	0	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices