Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.029 +0.039 (+0.78%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.110	4.170	4.110	4.140	19,124	+0.03(+0.73%)
Jan 30, 2023	4.050	4.140	4.040	4.110	42,978	+0.03(+0.74%)
Jan 27, 2023	4.100	4.170	4.050	4.080	61,590	-0.06(-1.45%)
Jan 26, 2023	4.100	4.170	4.090	4.140	53,408	+0.03(+0.73%)
Jan 25, 2023	4.180	4.180	4.100	4.110	79,949	-0.06(-1.44%)
Jan 24, 2023	4.100	4.190	4.080	4.170	65,143	+0.06(+1.46%)
Jan 23, 2023	4.150	4.150	4.080	4.110	34,774	-0.04(-0.96%)
Jan 20, 2023	4.140	4.180	4.140	4.150	20,149	+0.00(+0.00%)
Jan 19, 2023	4.140	4.190	4.120	4.150	26,929	+0.00(+0.00%)
Jan 18, 2023	4.140	4.190	4.140	4.150	40,669	+0.00(+0.00%)
Jan 17, 2023	4.150	4.190	4.130	4.150	45,382	+0.01(+0.24%)
Jan 13, 2023	4.050	4.190	4.050	4.140	30,171	+0.02(+0.49%)
Jan 12, 2023	4.080	4.150	4.040	4.120	64,793	+0.03(+0.73%)
Jan 11, 2023	4.080	4.130	4.030	4.090	70,958	+0.03(+0.74%)
Jan 10, 2023	4.160	4.180	4.036	4.060	103,131	-0.10(-2.40%)
Jan 09, 2023	4.120	4.195	4.080	4.160	46,393	+0.02(+0.48%)
Jan 06, 2023	4.100	4.220	4.100	4.140	41,407	+0.03(+0.73%)
Jan 05, 2023	4.080	4.150	4.040	4.110	34,886	+0.06(+1.48%)
Jan 04, 2023	4.028	4.110	4.022	4.050	46,453	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices