Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.399	5.533	5.360	5.533	8,237,999	-0.05(-0.85%)
Jan 28, 2016	5.690	5.726	5.517	5.580	8,842,551	-0.28(-4.70%)
Jan 27, 2016	5.777	5.985	5.777	5.855	7,529,969	-0.13(-2.10%)
Jan 26, 2016	5.895	6.036	5.820	5.981	10,318,600	+0.40(+7.18%)
Jan 25, 2016	5.659	5.667	5.564	5.580	11,948,461	-0.15(-2.61%)
Jan 22, 2016	5.777	5.840	5.682	5.730	8,288,585	+0.15(+2.68%)
Jan 21, 2016	5.541	5.643	5.431	5.580	9,392,528	+0.17(+3.05%)
Jan 20, 2016	5.454	5.490	5.187	5.415	12,220,175	-0.18(-3.23%)
Jan 19, 2016	5.643	5.706	5.517	5.596	10,221,730	-0.17(-3.00%)
Jan 15, 2016	5.643	5.769	5.769	5.769	11,408,674	-0.15(-2.52%)
Jan 14, 2016	5.965	5.989	5.761	5.918	23,974,576	-0.26(-4.20%)
Jan 13, 2016	6.421	6.468	6.107	6.178	14,050,439	-0.26(-4.03%)
Jan 12, 2016	6.500	6.531	6.319	6.437	10,152,677	+0.06(+0.99%)
Jan 11, 2016	6.350	6.413	6.248	6.374	14,172,467	+0.09(+1.50%)
Jan 08, 2016	6.523	6.539	6.240	6.280	16,578,823	-0.21(-3.27%)
Jan 07, 2016	6.484	6.563	6.390	6.492	13,699,786	-0.22(-3.28%)
Jan 06, 2016	6.736	6.767	6.626	6.712	16,779,400	-0.42(-5.84%)
Jan 05, 2016	7.129	7.168	6.948	7.129	9,328,095	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices