Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Water Solutions Inc Cl A (NY: ARIS )

14.83 -0.07 (-0.47%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.670	8.898	8.590	8.640	191,998	-0.10(-1.14%)
Jan 30, 2024	8.551	8.799	8.551	8.739	157,141	+0.03(+0.34%)
Jan 29, 2024	8.670	8.739	8.471	8.709	104,769	+0.06(+0.69%)
Jan 26, 2024	8.511	8.680	8.461	8.650	132,803	+0.20(+2.35%)
Jan 25, 2024	8.193	8.461	8.148	8.451	151,394	+0.37(+4.55%)
Jan 24, 2024	8.203	8.263	8.024	8.084	128,954	+0.02(+0.25%)
Jan 23, 2024	8.104	8.208	7.955	8.064	158,942	+0.06(+0.74%)
Jan 22, 2024	7.994	8.034	7.816	8.004	165,502	+0.07(+0.88%)
Jan 19, 2024	7.984	7.984	7.687	7.935	333,687	+0.00(+0.00%)
Jan 18, 2024	7.915	7.965	7.756	7.935	164,176	+0.05(+0.63%)
Jan 17, 2024	7.766	7.925	7.701	7.885	187,531	+0.06(+0.76%)
Jan 16, 2024	7.955	7.965	7.806	7.826	167,907	-0.19(-2.35%)
Jan 12, 2024	8.163	8.243	8.004	8.014	101,672	+0.00(+0.00%)
Jan 11, 2024	8.074	8.082	7.826	8.014	100,437	-0.07(-0.86%)
Jan 10, 2024	8.044	8.084	7.895	8.084	193,936	+0.01(+0.12%)
Jan 09, 2024	8.203	8.203	8.021	8.074	155,072	-0.21(-2.52%)
Jan 08, 2024	8.243	8.302	7.965	8.282	248,115	+0.01(+0.12%)
Jan 05, 2024	8.243	8.441	8.034	8.273	287,506	+0.07(+0.85%)
Jan 04, 2024	8.700	8.700	8.133	8.203	261,529	-0.44(-5.06%)
Jan 03, 2024	8.551	8.958	8.416	8.640	372,190	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aris Water Solutions Inc Cl A (NY: ARIS )

Historical Prices