Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.560	1.630	1.500	1.520	901,392	-0.04(-2.56%)
Jan 30, 2024	1.590	1.600	1.520	1.560	1,195,365	-0.09(-5.45%)
Jan 29, 2024	1.710	1.730	1.590	1.650	1,068,329	+0.02(+1.23%)
Jan 26, 2024	1.670	1.760	1.630	1.630	808,889	-0.03(-1.81%)
Jan 25, 2024	1.710	1.740	1.620	1.660	817,516	+0.04(+2.47%)
Jan 24, 2024	1.750	1.770	1.610	1.620	942,057	-0.10(-5.81%)
Jan 23, 2024	1.830	1.880	1.720	1.720	989,043	-0.06(-3.37%)
Jan 22, 2024	1.750	1.860	1.690	1.780	1,294,975	+0.04(+2.30%)
Jan 19, 2024	1.750	1.750	1.645	1.740	1,041,891	+0.00(+0.00%)
Jan 18, 2024	1.790	1.790	1.670	1.740	887,142	+0.03(+1.75%)
Jan 17, 2024	1.750	1.770	1.640	1.710	1,186,759	-0.04(-2.29%)
Jan 16, 2024	1.850	1.850	1.730	1.750	921,086	-0.08(-4.37%)
Jan 12, 2024	1.900	1.940	1.830	1.830	501,985	-0.04(-2.14%)
Jan 11, 2024	1.960	1.975	1.820	1.870	1,175,090	-0.08(-4.10%)
Jan 10, 2024	2.020	2.020	1.880	1.950	892,232	-0.05(-2.50%)
Jan 09, 2024	2.060	2.080	2.000	2.000	570,858	-0.11(-5.21%)
Jan 08, 2024	1.990	2.120	1.960	2.110	630,335	+0.13(+6.57%)
Jan 05, 2024	2.040	2.100	1.960	1.980	989,580	-0.10(-4.81%)
Jan 04, 2024	2.040	2.080	1.940	2.080	1,187,433	+0.06(+2.97%)
Jan 03, 2024	2.210	2.210	1.995	2.020	1,817,929	-0.21(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices