Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

27.86 +0.39 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.229	7.229	7.229	7.229	0	+0.00(+0.00%)
Jan 29, 2004	7.224	7.229	7.197	7.229	5,627	-0.02(-0.29%)
Jan 28, 2004	7.277	7.315	7.251	7.251	5,627	-0.01(-0.18%)
Jan 27, 2004	7.267	7.267	7.264	7.264	1,500	+0.00(+0.00%)
Jan 26, 2004	7.184	7.288	7.184	7.264	6,002	+0.07(+0.93%)
Jan 23, 2004	7.197	7.197	7.197	7.197	750	+0.01(+0.11%)
Jan 22, 2004	7.200	7.200	7.189	7.189	1,500	-0.03(-0.48%)
Jan 21, 2004	7.224	7.224	7.224	7.224	375	-0.01(-0.18%)
Jan 20, 2004	7.251	7.251	7.237	7.237	3,376	+0.00(+0.00%)
Jan 16, 2004	7.251	7.251	7.237	7.237	3,376	-0.05(-0.73%)
Jan 15, 2004	7.291	7.291	7.291	7.291	750	-0.03(-0.36%)
Jan 14, 2004	7.317	7.317	7.317	7.317	0	+0.00(+0.00%)
Jan 13, 2004	7.317	7.317	7.317	7.317	0	+0.00(+0.00%)
Jan 12, 2004	7.251	7.317	7.251	7.317	9,003	+0.03(+0.37%)
Jan 09, 2004	7.357	7.357	7.291	7.291	8,253	-0.16(-2.15%)
Jan 08, 2004	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Jan 07, 2004	7.450	7.450	7.450	7.450	0	+0.04(+0.54%)
Jan 06, 2004	7.517	7.517	7.410	7.410	30,761	+0.19(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices