Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.116	5.236	4.787	4.857	0	-0.26(-5.07%)
Jan 29, 2009	5.565	5.595	5.046	5.116	358,956	-0.62(-10.78%)
Jan 28, 2009	5.485	5.814	5.186	5.734	779,056	+0.45(+8.49%)
Jan 27, 2009	5.734	5.814	5.086	5.286	572,831	-0.29(-5.19%)
Jan 26, 2009	5.814	6.133	5.276	5.575	893,497	-0.24(-4.12%)
Jan 23, 2009	5.784	5.914	5.425	5.814	595,504	-0.07(-1.19%)
Jan 22, 2009	6.233	6.233	5.684	5.884	763,758	-0.37(-5.90%)
Jan 21, 2009	5.974	6.293	5.286	6.253	705,743	+0.26(+4.33%)
Jan 20, 2009	5.874	6.133	5.325	5.994	1,316,336	-0.02(-0.33%)
Jan 16, 2009	4.917	6.143	4.797	6.014	1,684,644	+1.10(+22.31%)
Jan 15, 2009	5.206	5.216	4.587	4.917	642,166	-0.31(-5.92%)
Jan 14, 2009	5.635	5.635	4.787	5.226	781,717	-0.45(-7.91%)
Jan 13, 2009	4.318	5.694	4.059	5.674	1,720,361	+1.42(+33.26%)
Jan 12, 2009	5.016	5.065	4.199	4.258	794,550	-0.76(-15.11%)
Jan 09, 2009	5.156	5.395	4.986	5.016	472,329	-0.34(-6.33%)
Jan 08, 2009	5.874	5.874	4.917	5.355	1,213,751	-0.41(-7.09%)
Jan 07, 2009	5.166	6.153	5.026	5.764	1,156,421	+0.43(+8.04%)
Jan 06, 2009	4.956	6.183	4.877	5.335	1,529,440	+0.59(+12.39%)
Jan 05, 2009	3.351	5.166	3.301	4.747	1,669,430	+1.54(+47.83%)
Jan 02, 2009	3.151	3.361	3.072	3.211	919,906	+0.21(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices