Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.24 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.066	6.217	6.047	6.213	232,961	+0.17(+2.76%)
Jan 28, 2016	6.016	6.066	5.952	6.047	447,647	+0.11(+1.92%)
Jan 27, 2016	5.899	5.981	5.885	5.933	263,003	+0.00(+0.06%)
Jan 26, 2016	5.865	6.009	5.865	5.929	326,788	+0.06(+0.97%)
Jan 25, 2016	5.952	5.990	5.846	5.872	208,625	-0.05(-0.83%)
Jan 22, 2016	5.781	6.001	5.781	5.922	182,193	+0.23(+3.99%)
Jan 21, 2016	5.656	5.838	5.531	5.694	394,942	+0.07(+1.21%)
Jan 20, 2016	5.823	5.838	5.403	5.626	274,754	-0.21(-3.57%)
Jan 19, 2016	5.956	5.956	5.812	5.835	163,448	-0.06(-1.09%)
Jan 15, 2016	5.997	5.899	5.899	5.899	154,936	-0.22(-3.59%)
Jan 14, 2016	6.107	6.168	6.043	6.119	243,236	-0.03(-0.55%)
Jan 13, 2016	6.350	6.365	6.145	6.153	161,767	-0.20(-3.16%)
Jan 12, 2016	6.388	6.433	6.278	6.354	160,526	-0.00(-0.08%)
Jan 11, 2016	6.411	6.422	6.310	6.359	87,483	-0.06(-0.94%)
Jan 08, 2016	6.535	6.595	6.411	6.419	203,567	-0.10(-1.50%)
Jan 07, 2016	6.584	6.677	6.482	6.516	451,725	-0.22(-3.28%)
Jan 06, 2016	6.711	6.779	6.700	6.737	123,710	-0.06(-0.88%)
Jan 05, 2016	6.715	6.846	6.715	6.797	205,471	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices