Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17550	18275	17525	18200	10	+325.00(+1.82%)
Jan 30, 2014	18200	18400	17675	17875	18	-75.00(-0.42%)
Jan 29, 2014	17925	18450	17750	17950	21	-25.00(-0.14%)
Jan 28, 2014	17000	18500	17000	17975	35	+925.00(+5.43%)
Jan 27, 2014	18500	19000	16900	17050	86	-1500.00(-8.09%)
Jan 24, 2014	19500	19500	18500	18550	40	-1025.00(-5.24%)
Jan 23, 2014	19825	19975	19525	19575	12	-125.00(-0.63%)
Jan 22, 2014	20675	20675	19551	19700	24	-800.00(-3.90%)
Jan 21, 2014	20750	20800	19625	20500	40	-225.00(-1.09%)
Jan 17, 2014	21000	20725	20725	20725	9	-275.00(-1.31%)
Jan 16, 2014	20175	21000	20125	21000	21	+600.00(+2.94%)
Jan 15, 2014	20700	20750	20000	20400	18	-300.00(-1.45%)
Jan 14, 2014	19775	20850	19750	20700	34	+1125.00(+5.75%)
Jan 13, 2014	19400	20450	19250	19575	31	+75.00(+0.38%)
Jan 10, 2014	20775	20775	19000	19500	70	-1200.00(-5.80%)
Jan 09, 2014	21375	21375	20450	20700	45	-200.00(-0.96%)
Jan 08, 2014	21875	21875	20850	20900	46	-525.00(-2.45%)
Jan 07, 2014	21050	21625	20800	21425	55	+700.00(+3.38%)
Jan 06, 2014	20400	22450	19875	20725	145	+475.00(+2.35%)
Jan 03, 2014	20125	20350	19566	20250	88	+500.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices