Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6000	6250	5925	5975	12	-200.00(-3.24%)
Jan 30, 2019	6300	6325	6120	6175	2	-50.00(-0.80%)
Jan 29, 2019	6200	6275	6125	6225	3	-25.00(-0.40%)
Jan 28, 2019	6075	6425	6075	6250	9	+0.00(+0.00%)
Jan 25, 2019	6125	6250	6100	6250	5	+100.00(+1.63%)
Jan 24, 2019	5975	6250	5875	6150	8	+400.00(+6.96%)
Jan 23, 2019	5983	5983	5750	5750	10	-200.00(-3.36%)
Jan 22, 2019	6225	6300	5925	5950	5	-400.00(-6.30%)
Jan 18, 2019	6350	6650	6275	6350	10	-175.00(-2.68%)
Jan 17, 2019	6775	6900	6475	6525	22	-125.00(-1.88%)
Jan 16, 2019	6700	6960	6525	6650	11	-50.00(-0.75%)
Jan 15, 2019	6150	7125	6150	6700	21	+650.00(+10.74%)
Jan 14, 2019	6200	6654	6050	6050	6	-700.00(-10.37%)
Jan 11, 2019	6375	7025	6375	6750	13	+500.00(+8.00%)
Jan 10, 2019	6375	6750	6250	6250	8	-300.00(-4.58%)
Jan 09, 2019	6175	6905	5925	6550	18	+375.00(+6.07%)
Jan 08, 2019	6350	6430	6013	6175	7	-325.00(-5.00%)
Jan 07, 2019	6375	6500	6150	6500	27	+100.00(+1.56%)
Jan 04, 2019	5925	6400	5750	6400	49	+400.00(+6.67%)
Jan 03, 2019	5450	6450	5325	6000	29	+500.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices