Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.674	2.859	2.674	2.843	9,470,483	+0.19(+7.29%)
Jan 28, 2005	2.714	2.730	2.642	2.650	1,972,396	-0.05(-1.79%)
Jan 27, 2005	2.698	2.706	2.674	2.698	4,191,388	+0.02(+0.90%)
Jan 26, 2005	2.634	2.682	2.634	2.674	2,938,790	+0.04(+1.53%)
Jan 25, 2005	2.634	2.634	2.609	2.634	1,732,008	+0.03(+1.24%)
Jan 24, 2005	2.642	2.642	2.593	2.601	1,547,620	-0.04(-1.52%)
Jan 21, 2005	2.658	2.674	2.634	2.642	2,578,456	-0.03(-1.20%)
Jan 20, 2005	2.585	2.682	2.585	2.674	15,791,836	+0.06(+2.15%)
Jan 19, 2005	2.658	2.666	2.609	2.617	2,096,936	-0.08(-2.98%)
Jan 18, 2005	2.625	2.714	2.617	2.698	3,800,386	+0.07(+2.76%)
Jan 14, 2005	2.577	2.625	2.569	2.625	14,485,969	+0.08(+3.16%)
Jan 13, 2005	2.585	2.593	2.537	2.545	7,296,563	-0.07(-2.77%)
Jan 12, 2005	2.642	2.642	2.553	2.617	12,460,181	-0.02(-0.91%)
Jan 11, 2005	2.650	2.666	2.634	2.642	1,793,843	-0.05(-1.80%)
Jan 10, 2005	2.698	2.730	2.674	2.690	9,097,608	-0.01(-0.30%)
Jan 07, 2005	2.690	2.698	2.658	2.698	5,802,955	+0.02(+0.60%)
Jan 06, 2005	2.674	2.714	2.666	2.682	13,504,179	+0.02(+0.91%)
Jan 05, 2005	2.706	2.722	2.625	2.658	17,111,858	-0.06(-2.37%)
Jan 04, 2005	2.787	2.795	2.698	2.722	8,573,499	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices