Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.350 +0.120 (+1.46%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.153	2.200	2.059	2.059	15,405,480	-0.08(-3.57%)
Jan 28, 2010	2.206	2.235	2.083	2.136	16,085,750	-0.05(-2.41%)
Jan 27, 2010	2.230	2.230	2.171	2.189	7,881,710	-0.02(-0.80%)
Jan 26, 2010	2.271	2.271	2.206	2.206	12,359,978	-0.11(-4.57%)
Jan 25, 2010	2.282	2.312	2.271	2.312	10,682,741	+0.05(+2.07%)
Jan 22, 2010	2.388	2.394	2.265	2.265	13,139,695	-0.12(-5.16%)
Jan 21, 2010	2.441	2.447	2.388	2.388	13,610,149	-0.04(-1.45%)
Jan 20, 2010	2.435	2.447	2.388	2.423	9,038,633	+0.00(+0.00%)
Jan 19, 2010	2.388	2.435	2.388	2.423	8,858,433	-0.02(-0.72%)
Jan 15, 2010	2.441	2.441	2.441	2.441	9,900,045	+0.01(+0.24%)
Jan 14, 2010	2.400	2.476	2.400	2.435	7,000,942	+0.04(+1.47%)
Jan 13, 2010	2.376	2.406	2.359	2.400	8,536,316	+0.01(+0.24%)
Jan 12, 2010	2.447	2.447	2.388	2.394	7,006,299	-0.06(-2.39%)
Jan 11, 2010	2.464	2.488	2.441	2.453	4,577,384	-0.01(-0.24%)
Jan 08, 2010	2.482	2.488	2.441	2.458	5,219,677	-0.02(-0.71%)
Jan 07, 2010	2.470	2.476	2.411	2.476	12,815,811	+0.02(+0.96%)
Jan 06, 2010	2.370	2.458	2.370	2.453	9,959,305	+0.11(+4.76%)
Jan 05, 2010	2.306	2.341	2.294	2.341	7,228,647	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices