Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.745 +0.145 (+1.69%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.321	1.334	1.321	1.328	1,851,091	-0.01(-0.51%)
Jan 30, 2013	1.328	1.334	1.314	1.334	5,776,840	+0.01(+1.03%)
Jan 29, 2013	1.321	1.328	1.314	1.321	8,492,313	+0.01(+1.04%)
Jan 28, 2013	1.314	1.328	1.307	1.307	4,810,948	-0.01(-0.52%)
Jan 25, 2013	1.321	1.328	1.314	1.314	4,499,574	-0.01(-1.02%)
Jan 24, 2013	1.334	1.341	1.321	1.328	3,021,345	-0.01(-1.01%)
Jan 23, 2013	1.314	1.341	1.307	1.341	12,224,062	+0.02(+1.54%)
Jan 22, 2013	1.355	1.355	1.300	1.321	11,570,855	-0.03(-2.50%)
Jan 18, 2013	1.321	1.361	1.314	1.355	8,016,175	+0.05(+4.17%)
Jan 17, 2013	1.334	1.334	1.294	1.300	14,367,005	-0.03(-2.54%)
Jan 16, 2013	1.361	1.361	1.328	1.334	5,050,520	-0.03(-2.48%)
Jan 15, 2013	1.368	1.375	1.355	1.368	6,266,228	-0.01(-0.49%)
Jan 14, 2013	1.389	1.402	1.375	1.375	1,475,902	-0.03(-1.93%)
Jan 11, 2013	1.389	1.409	1.389	1.402	3,104,486	+0.01(+0.98%)
Jan 10, 2013	1.382	1.395	1.372	1.389	3,287,420	+0.01(+0.49%)
Jan 09, 2013	1.402	1.402	1.382	1.382	2,107,747	-0.03(-2.39%)
Jan 08, 2013	1.436	1.436	1.402	1.416	3,570,839	-0.01(-0.95%)
Jan 07, 2013	1.443	1.443	1.422	1.429	2,519,239	-0.03(-1.86%)
Jan 04, 2013	1.456	1.456	1.443	1.456	1,761,081	+0.00(+0.00%)
Jan 03, 2013	1.422	1.463	1.416	1.456	11,515,273	+0.07(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices