Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.549	1.558	1.541	1.558	388,202	+0.02(+1.07%)
Jan 30, 2019	1.500	1.541	1.492	1.541	494,004	+0.00(+0.00%)
Jan 29, 2019	1.549	1.574	1.541	1.541	426,905	-0.02(-1.58%)
Jan 28, 2019	1.582	1.591	1.558	1.566	2,041,600	-0.02(-1.55%)
Jan 25, 2019	1.582	1.607	1.574	1.591	588,387	+0.03(+2.12%)
Jan 24, 2019	1.525	1.566	1.525	1.558	608,815	+0.04(+2.72%)
Jan 23, 2019	1.533	1.541	1.516	1.516	476,874	-0.01(-0.54%)
Jan 22, 2019	1.525	1.549	1.516	1.525	375,266	+0.00(+0.00%)
Jan 18, 2019	1.516	1.533	1.500	1.525	427,852	+0.02(+1.65%)
Jan 17, 2019	1.483	1.508	1.475	1.500	642,290	+0.01(+0.55%)
Jan 16, 2019	1.483	1.516	1.483	1.492	2,928,136	+0.01(+0.56%)
Jan 15, 2019	1.467	1.483	1.459	1.483	700,095	+0.02(+1.12%)
Jan 14, 2019	1.475	1.483	1.459	1.467	2,054,135	-0.02(-1.11%)
Jan 11, 2019	1.483	1.483	1.475	1.483	432,948	-0.01(-0.55%)
Jan 10, 2019	1.459	1.492	1.459	1.492	536,023	+0.03(+2.26%)
Jan 09, 2019	1.442	1.467	1.442	1.459	917,071	+0.00(+0.00%)
Jan 08, 2019	1.459	1.459	1.442	1.459	737,138	+0.00(+0.00%)
Jan 07, 2019	1.434	1.459	1.426	1.459	862,436	+0.04(+2.91%)
Jan 04, 2019	1.409	1.426	1.401	1.417	1,251,036	-0.01(-0.58%)
Jan 03, 2019	1.434	1.442	1.393	1.426	1,597,486	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices