Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.079	2.088	2.071	2.079	1,282,523	-0.03(-1.63%)
Jan 30, 2020	2.131	2.139	2.096	2.114	753,110	-0.10(-4.65%)
Jan 29, 2020	2.225	2.225	2.182	2.217	395,414	+0.03(+1.57%)
Jan 28, 2020	2.191	2.191	2.161	2.182	308,256	+0.03(+1.19%)
Jan 27, 2020	2.199	2.208	2.148	2.157	550,315	-0.07(-3.09%)
Jan 24, 2020	2.277	2.294	2.225	2.225	345,916	-0.03(-1.52%)
Jan 23, 2020	2.268	2.277	2.251	2.260	389,333	-0.03(-1.13%)
Jan 22, 2020	2.277	2.294	2.268	2.285	560,743	+0.01(+0.38%)
Jan 21, 2020	2.251	2.277	2.251	2.277	543,238	+0.02(+0.76%)
Jan 17, 2020	2.260	2.268	2.251	2.260	305,412	-0.01(-0.38%)
Jan 16, 2020	2.294	2.294	2.260	2.268	413,259	-0.01(-0.38%)
Jan 15, 2020	2.303	2.303	2.268	2.277	455,806	-0.03(-1.12%)
Jan 14, 2020	2.285	2.311	2.285	2.303	396,026	+0.03(+1.13%)
Jan 13, 2020	2.277	2.277	2.268	2.277	266,758	+0.01(+0.38%)
Jan 10, 2020	2.277	2.277	2.251	2.268	484,423	+0.02(+0.76%)
Jan 09, 2020	2.260	2.285	2.251	2.251	282,964	+0.01(+0.38%)
Jan 08, 2020	2.234	2.251	2.225	2.242	444,512	-0.03(-1.14%)
Jan 07, 2020	2.260	2.268	2.234	2.268	811,140	+0.01(+0.38%)
Jan 06, 2020	2.251	2.268	2.234	2.260	636,169	-0.03(-1.13%)
Jan 03, 2020	2.294	2.298	2.277	2.285	284,578	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices