Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.710	9.710	9.535	9.670	22,300	-0.10(-1.02%)
Jan 28, 2021	9.650	9.840	9.455	9.770	28,189	+0.12(+1.24%)
Jan 27, 2021	9.800	9.800	9.300	9.650	36,354	-0.21(-2.13%)
Jan 26, 2021	10.43	10.43	9.730	9.860	39,045	-0.65(-6.18%)
Jan 25, 2021	10.02	10.89	9.780	10.51	58,096	+0.40(+3.96%)
Jan 22, 2021	10.31	10.59	9.770	10.11	69,700	-0.28(-2.69%)
Jan 21, 2021	10.63	10.63	10.26	10.39	24,579	-0.22(-2.07%)
Jan 20, 2021	11.01	11.01	9.750	10.61	25,981	-0.30(-2.75%)
Jan 19, 2021	11.18	11.40	10.61	10.91	40,146	-0.10(-0.91%)
Jan 15, 2021	10.56	11.39	10.56	11.01	55,200	+0.25(+2.32%)
Jan 14, 2021	10.77	10.96	10.70	10.76	24,736	+0.18(+1.70%)
Jan 13, 2021	10.88	11.06	10.47	10.58	12,919	-0.23(-2.13%)
Jan 12, 2021	10.32	11.30	10.05	10.81	204,236	+0.52(+5.05%)
Jan 11, 2021	9.970	10.46	9.850	10.29	36,251	+0.13(+1.28%)
Jan 08, 2021	10.62	10.62	10.02	10.16	18,600	+0.05(+0.49%)
Jan 07, 2021	9.950	10.45	9.950	10.11	64,195	+0.27(+2.74%)
Jan 06, 2021	10.03	10.44	9.730	9.840	40,157	+0.09(+0.92%)
Jan 05, 2021	10.27	10.38	9.590	9.750	66,952	-0.21(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices