Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI Inc (NY: MSCI )

493.00 +2.60 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	497.76	523.17		522.12	837,294	+27.26(+5.51%)
Jan 28, 2022	470.87	496.24	464.98	494.86	565,512	+15.91(+3.32%)
Jan 27, 2022	478.45	503.40	475.91	478.95	1,107,042	-0.33(-0.07%)
Jan 26, 2022	490.35	499.00	473.85	479.28	886,831	-0.77(-0.16%)
Jan 25, 2022	482.34	488.61	476.86	480.05	722,425	-13.78(-2.79%)
Jan 24, 2022	477.40	495.07	462.60	493.83	935,821	+6.09(+1.25%)
Jan 21, 2022	500.32	502.50	486.54	487.74	665,640	-14.64(-2.91%)
Jan 20, 2022	506.45	518.78	501.31	502.38	588,452	+2.39(+0.48%)
Jan 19, 2022	508.78	518.16	499.44	500.00	538,695	-3.20(-0.64%)
Jan 18, 2022	500.27	509.23	495.24	503.20	666,269	-9.79(-1.91%)
Jan 14, 2022				512.99	0	-6.50(-1.25%)
Jan 13, 2022	544.44	549.31	516.71	519.48	612,579	-25.00(-4.59%)
Jan 12, 2022	546.04	553.17	540.51	544.48	547,134	+5.61(+1.04%)
Jan 11, 2022	530.04	540.96	525.26	538.87	694,855	+11.16(+2.11%)
Jan 10, 2022	528.32	530.84	514.57	527.71	1,110,168	-9.88(-1.84%)
Jan 07, 2022	548.28	551.38	537.27	537.59	566,434	-10.69(-1.95%)
Jan 06, 2022	547.91	551.22	535.85	548.28	724,468	-3.06(-0.55%)
Jan 05, 2022	574.77	576.38	550.45	551.34	563,105	-24.36(-4.23%)
Jan 04, 2022	589.37	590.49	568.78	575.70	392,040	-4.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices