Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.497	9.546	9.447	9.509	16,732,441	+0.05(+0.53%)
Jan 28, 2005	9.497	9.528	9.341	9.459	21,836,262	-0.01(-0.13%)
Jan 27, 2005	9.521	9.546	9.341	9.472	54,333,796	+0.55(+6.21%)
Jan 26, 2005	8.800	9.036	8.800	8.918	33,800,404	+0.19(+2.21%)
Jan 25, 2005	8.694	8.750	8.663	8.725	21,457,678	+0.06(+0.72%)
Jan 24, 2005	8.744	8.787	8.663	8.663	26,341,836	-0.14(-1.56%)
Jan 21, 2005	8.719	8.868	8.675	8.800	29,177,526	+0.02(+0.28%)
Jan 20, 2005	8.818	8.899	8.744	8.775	43,516,980	-0.27(-2.96%)
Jan 19, 2005	9.285	9.291	9.042	9.042	32,305,348	-0.32(-3.46%)
Jan 18, 2005	9.260	9.397	9.223	9.366	15,627,379	-0.12(-1.25%)
Jan 14, 2005	9.385	9.490	9.347	9.484	22,296,478	+0.12(+1.33%)
Jan 13, 2005	9.478	9.478	9.347	9.360	15,767,501	-0.19(-2.02%)
Jan 12, 2005	9.484	9.571	9.422	9.553	16,521,938	+0.11(+1.12%)
Jan 11, 2005	9.577	9.596	9.416	9.447	15,680,246	-0.19(-2.00%)
Jan 10, 2005	9.627	9.739	9.584	9.640	28,160,682	+0.15(+1.57%)
Jan 07, 2005	9.739	9.752	9.422	9.490	29,192,790	-0.20(-2.06%)
Jan 06, 2005	9.633	9.758	9.633	9.689	19,627,102	+0.03(+0.32%)
Jan 05, 2005	9.534	9.708	9.528	9.658	21,666,092	+0.00(+0.00%)
Jan 04, 2005	9.802	9.814	9.528	9.658	16,043,244	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices